37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,785 | 4,255 | 4,295 | -455 | -9.6 | 552,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,470 | 3,080 | 3,140 | -365 | -10.4 | 470,400 | |
3,265 | 3,740 | 3,265 | 3,505 | +215 | +6.5 | 847,600 | |
3,150 | 3,460 | 3,110 | 3,290 | +185 | +6.0 | 688,000 | |
3,000 | 3,190 | 2,940 | 3,105 | +130 | +4.4 | 495,000 | |
3,020 | 3,110 | 2,890 | 2,975 | -40 | -1.3 | 561,800 | |
3,115 | 3,220 | 2,845 | 3,015 | -95 | -3.1 | 1,047,200 | |
3,355 | 3,615 | 3,075 | 3,110 | -245 | -7.3 | 802,800 | |
3,155 | 3,575 | 3,155 | 3,355 | +215 | +6.8 | 886,400 | |
3,075 | 3,620 | 3,045 | 3,140 | +55 | +1.8 | 931,400 | |
3,180 | 3,325 | 3,020 | 3,085 | -95 | -3.0 | 469,800 | |
3,180 | 3,450 | 3,005 | 3,180 | +15 | +0.5 | 658,400 | |
2,625 | 3,310 | 2,605 | 3,165 | +550 | +21.0 | 1,080,600 | |
2,730 | 2,750 | 2,585 | 2,615 | -115 | -4.2 | 684,800 | |
2,825 | 3,065 | 2,720 | 2,730 | -95 | -3.4 | 921,800 | |
2,790 | 2,945 | 2,605 | 2,825 | +85 | +3.1 | 577,800 | |
2,895 | 3,075 | 2,615 | 2,740 | -115 | -4.0 | 737,200 | |
3,045 | 3,090 | 2,780 | 2,855 | -190 | -6.2 | 905,400 | |
2,455 | 3,095 | 2,392 | 3,045 | +583 | +23.7 | 907,400 | |
2,357 | 2,545 | 2,052 | 2,462 | +70 | +2.9 | 1,050,600 | |
2,425 | 2,520 | 1,867 | 2,392 | -75 | -3.0 | 2,390,000 | |
2,467 | 2,865 | 2,452 | 2,467 | -63 | -2.5 | 1,836,400 | |
2,315 | 2,555 | 2,275 | 2,530 | +183 | +7.8 | 1,201,800 | |
2,262 | 2,420 | 2,220 | 2,347 | +115 | +5.2 | 997,200 | |
1,967 | 2,262 | 1,955 | 2,232 | +252 | +12.7 | 1,722,600 | |
1,867 | 2,002 | 1,775 | 1,980 | +108 | +5.8 | 1,534,400 | |
1,842 | 2,002 | 1,805 | 1,872 | +15 | +0.8 | 1,643,400 | |
2,195 | 2,232 | 1,785 | 1,857 | -358 | -16.2 | 1,678,400 | |
2,325 | 2,365 | 2,090 | 2,215 | -55 | -2.4 | 781,000 | |
2,290 | 2,417 | 2,160 | 2,270 | -55 | -2.4 | 1,119,200 | |
2,640 | 2,640 | 2,227 | 2,325 | -285 | -10.9 | 1,414,000 |