40,334.90 | +166.83 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.10% | 0.12% | 0.59% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,795 | 4,710 | 4,785 | +40 | +0.8 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,885 | 4,710 | 4,745 | -120 | -2.5 | 30,500 | |
4,830 | 4,885 | 4,825 | 4,865 | +105 | +2.2 | 36,200 | |
4,700 | 4,825 | 4,700 | 4,760 | +60 | +1.3 | 23,900 | |
4,705 | 4,730 | 4,685 | 4,700 | -30 | -0.6 | 23,900 | |
4,760 | 4,760 | 4,685 | 4,730 | +20 | +0.4 | 23,100 | |
4,760 | 4,760 | 4,675 | 4,710 | +5 | +0.1 | 24,200 | |
4,655 | 4,705 | 4,585 | 4,705 | +70 | +1.5 | 27,200 | |
4,570 | 4,650 | 4,565 | 4,635 | +115 | +2.5 | 27,300 | |
4,475 | 4,565 | 4,475 | 4,520 | +50 | +1.1 | 37,200 | |
4,480 | 4,495 | 4,380 | 4,470 | +10 | +0.2 | 27,000 | |
4,570 | 4,570 | 4,415 | 4,460 | -55 | -1.2 | 37,300 | |
4,520 | 4,520 | 4,420 | 4,515 | +10 | +0.2 | 22,700 | |
4,590 | 4,635 | 4,465 | 4,505 | -195 | -4.1 | 35,800 | |
4,520 | 4,715 | 4,520 | 4,700 | +110 | +2.4 | 58,500 | |
4,765 | 4,765 | 4,590 | 4,590 | -120 | -2.5 | 24,900 | |
4,685 | 4,780 | 4,685 | 4,710 | -30 | -0.6 | 33,700 | |
4,705 | 4,800 | 4,685 | 4,740 | +20 | +0.4 | 32,800 | |
4,835 | 4,860 | 4,685 | 4,720 | -45 | -0.9 | 76,000 | |
4,740 | 4,780 | 4,670 | 4,765 | +25 | +0.5 | 57,200 | |
4,570 | 4,770 | 4,545 | 4,740 | +240 | +5.3 | 78,300 | |
4,420 | 4,535 | 4,410 | 4,500 | +80 | +1.8 | 51,300 | |
4,275 | 4,425 | 4,275 | 4,420 | +135 | +3.2 | 66,300 | |
4,335 | 4,405 | 4,285 | 4,285 | -30 | -0.7 | 36,600 | |
4,350 | 4,365 | 4,265 | 4,315 | -20 | -0.5 | 38,500 | |
4,235 | 4,345 | 4,235 | 4,335 | +95 | +2.2 | 38,700 | |
4,250 | 4,265 | 4,170 | 4,240 | -10 | -0.2 | 48,600 | |
4,285 | 4,335 | 4,205 | 4,250 | -25 | -0.6 | 40,800 | |
4,370 | 4,370 | 4,255 | 4,275 | -35 | -0.8 | 64,200 | |
4,365 | 4,365 | 4,290 | 4,310 | 0 | 0.0 | 45,500 |