38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,135 | 3,030 | 3,100 | +15 | +0.5 | 452,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,624 | -1.1 | 2,624 | 646,700 | 62,300 | 103,900 | 1.67 | |
2,652 | +0.3 | 2,731 | 1,689,200 | 54,300 | 105,900 | 1.95 | |
2,644 | +6.9 | 2,643 | 935,300 | 62,700 | 107,400 | 1.71 | |
2,474 | +2.7 | 2,404 | 1,074,300 | 50,900 | 135,900 | 2.67 | |
2,408 | +1.5 | 2,320 | 963,200 | 38,300 | 138,000 | 3.60 | |
2,373 | +2.7 | 2,393 | 667,300 | 30,100 | 136,200 | 4.52 | |
2,310 | -4.6 | 2,293 | 1,101,000 | 33,900 | 127,300 | 3.76 | |
2,421 | -5.4 | 2,569 | 2,472,200 | 35,100 | 128,700 | 3.67 | |
2,560 | -13.2 | 2,773 | 1,252,900 | 59,900 | 107,300 | 1.79 | |
2,949 | +6.2 | 2,909 | 614,400 | 76,500 | 73,000 | 0.95 | |
2,776 | -4.8 | 2,775 | 681,500 | 64,300 | 79,900 | 1.24 | |
2,915 | -2.8 | 2,950 | 543,800 | 69,400 | 78,300 | 1.13 | |
3,000 | -1.3 | 3,035 | 429,300 | 62,200 | 48,600 | 0.78 | |
3,040 | -1.1 | 3,029 | 577,800 | 83,900 | 46,900 | 0.56 | |
3,075 | +7.7 | 2,996 | 1,162,500 | 89,600 | 42,100 | 0.47 | |
2,855 | +2.9 | 2,826 | 571,800 | 76,500 | 56,700 | 0.74 | |
2,775 | +1.4 | 2,726 | 942,200 | 86,700 | 61,600 | 0.71 | |
2,736 | -2.1 | 2,742 | 902,200 | 102,200 | 61,800 | 0.60 | |
2,794 | -4.2 | 2,838 | 638,300 | 111,700 | 50,600 | 0.45 | |
2,918 | -4.3 | 2,904 | 1,128,600 | 122,200 | 52,600 | 0.43 | |
3,050 | -10.4 | 3,207 | 722,100 | 136,900 | 48,500 | 0.35 | |
3,405 | -5.2 | 3,459 | 594,900 | 165,300 | 43,200 | 0.26 | |
3,590 | +2.9 | 3,551 | 580,800 | 179,300 | 42,900 | 0.24 | |
3,490 | +3.3 | 3,479 | 624,300 | 173,600 | 35,400 | 0.20 | |
3,380 | +7.3 | 3,346 | 861,800 | 161,700 | 45,700 | 0.28 | |
3,150 | -7.8 | 3,159 | 1,067,500 | 141,800 | 64,500 | 0.45 | |
3,415 | +13.5 | 3,302 | 1,149,400 | 175,000 | 56,300 | 0.32 | |
3,010 | +4.0 | 2,997 | 540,300 | 134,500 | 77,100 | 0.57 | |
2,893 | -5.5 | 2,985 | 382,100 | 137,200 | 78,400 | 0.57 | |
3,060 | +1.5 | 3,063 | 527,400 | 161,000 | 73,100 | 0.45 |