38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,135 | 3,030 | 3,100 | +15 | +0.5 | 452,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,449 | -1.2 | 1,466 | 394,700 | 65,800 | 365,900 | 5.56 | |
1,466 | +6.5 | 1,442 | 515,900 | 63,800 | 373,800 | 5.86 | |
1,377 | -0.9 | 1,382 | 327,200 | 64,800 | 387,500 | 5.98 | |
1,389 | -1.0 | 1,367 | 631,700 | 64,500 | 415,000 | 6.43 | |
1,403 | -0.7 | 1,413 | 625,600 | 65,900 | 429,700 | 6.52 | |
1,413 | +1.7 | 1,421 | 679,600 | 66,100 | 442,200 | 6.69 | |
1,390 | -6.6 | 1,404 | 1,004,400 | 66,300 | 445,200 | 6.71 | |
1,488 | -4.4 | 1,519 | 562,500 | 66,500 | 483,500 | 7.27 | |
1,557 | +0.5 | 1,529 | 1,071,500 | 68,300 | 476,600 | 6.98 | |
1,550 | -3.4 | 1,581 | 1,346,400 | 64,200 | 437,300 | 6.81 | |
1,605 | -18.1 | 1,666 | 1,737,200 | 76,100 | 382,500 | 5.03 | |
1,960 | +1.4 | 1,942 | 483,200 | 92,200 | 283,400 | 3.07 | |
1,933 | +1.9 | 1,985 | 911,700 | 88,800 | 309,400 | 3.48 | |
1,897 | +1.9 | 1,898 | 692,700 | 85,900 | 334,500 | 3.89 | |
1,862 | +7.0 | 1,818 | 905,200 | 89,000 | 359,200 | 4.04 | |
1,740 | 0.0 | 1,757 | 638,000 | 82,200 | 384,000 | 4.67 | |
1,740 | -0.2 | 1,714 | 285,500 | 81,500 | 399,200 | 4.90 | |
1,743 | +1.0 | 1,759 | 636,100 | 82,400 | 403,800 | 4.90 | |
1,725 | +1.2 | 1,725 | 447,400 | 81,900 | 418,300 | 5.11 | |
1,705 | +5.3 | 1,663 | 587,300 | 81,500 | 426,600 | 5.23 | |
1,619 | +0.8 | 1,628 | 448,000 | 90,500 | 458,000 | 5.06 | |
1,606 | -7.0 | 1,654 | 688,000 | 93,100 | 457,000 | 4.91 | |
1,726 | +2.1 | 1,713 | 608,600 | 84,700 | 449,500 | 5.31 | |
1,691 | -7.5 | 1,740 | 1,427,300 | 88,900 | 463,000 | 5.21 | |
1,828 | -2.5 | 1,877 | 500,400 | 82,300 | 389,400 | 4.73 | |
1,875 | -3.4 | 1,890 | 261,900 | 83,300 | 395,900 | 4.75 | |
1,941 | -0.5 | 1,967 | 393,600 | 83,900 | 394,200 | 4.70 | |
1,951 | -5.1 | 1,987 | 671,000 | 82,900 | 384,200 | 4.63 | |
2,055 | -3.1 | 2,079 | 434,400 | 96,000 | 337,000 | 3.51 | |
2,120 | +0.4 | 2,098 | 523,200 | 96,700 | 314,600 | 3.25 |