38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,135 | 3,030 | 3,100 | +15 | +0.5 | 452,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,112 | -4.2 | 2,182 | 321,400 | 109,100 | 317,000 | 2.91 | |
2,205 | -3.5 | 2,238 | 339,600 | 109,000 | 298,200 | 2.74 | |
2,286 | +5.2 | 2,214 | 573,300 | 108,700 | 296,400 | 2.73 | |
2,172 | +0.7 | 2,173 | 574,600 | 109,800 | 315,600 | 2.87 | |
2,157 | +2.0 | 2,159 | 510,500 | 109,000 | 315,700 | 2.90 | |
2,115 | -3.8 | 2,208 | 1,197,200 | 112,400 | 325,800 | 2.90 | |
2,199 | +5.3 | 2,164 | 280,600 | - | - | - | |
2,089 | +0.1 | 2,097 | 500,400 | 103,500 | 368,800 | 3.56 | |
2,087 | -6.7 | 2,124 | 634,700 | 104,400 | 360,900 | 3.46 | |
2,237 | -1.1 | 2,235 | 575,700 | 108,400 | 365,400 | 3.37 | |
2,263 | -1.1 | 2,274 | 979,200 | 107,400 | 380,500 | 3.54 | |
2,289 | +1.8 | 2,281 | 1,048,100 | 110,000 | 396,400 | 3.60 | |
2,249 | -5.5 | 2,289 | 1,477,500 | 109,700 | 387,900 | 3.54 | |
2,379 | +12.5 | 2,288 | 2,335,100 | 132,200 | 335,100 | 2.53 | |
2,114 | +9.8 | 2,009 | 1,179,200 | 98,500 | 208,400 | 2.12 | |
1,926 | +11.5 | 1,859 | 1,163,000 | 85,700 | 251,700 | 2.94 | |
1,728 | -1.1 | 1,773 | 881,200 | 80,600 | 306,900 | 3.81 | |
1,747 | -2.2 | 1,785 | 1,987,100 | 80,400 | 285,600 | 3.55 | |
1,786 | -13.6 | 1,880 | 1,965,700 | 50,400 | 330,100 | 6.55 | |
2,067 | +5.6 | 2,033 | 452,700 | 56,900 | 201,900 | 3.55 | |
1,957 | -4.1 | 2,017 | 533,500 | 57,500 | 221,100 | 3.85 | |
2,040 | +1.7 | 2,076 | 1,100,800 | 57,500 | 206,800 | 3.60 | |
2,005 | -2.8 | 2,068 | 512,600 | 39,900 | 112,700 | 2.82 | |
2,063 | +10.1 | 1,963 | 757,200 | 40,700 | 103,600 | 2.55 | |
1,873 | -0.7 | 1,885 | 281,400 | 39,700 | 107,300 | 2.70 | |
1,886 | -1.3 | 1,864 | 453,800 | 45,900 | 103,000 | 2.24 | |
1,911 | +7.7 | 1,892 | 792,100 | 41,600 | 104,300 | 2.51 | |
1,774 | -1.8 | 1,782 | 525,100 | 38,800 | 87,600 | 2.26 | |
1,806 | -1.4 | 1,769 | 948,600 | 32,300 | 89,400 | 2.77 | |
1,832 | +6.6 | 1,793 | 1,042,300 | 42,500 | 84,800 | 2.00 |