38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,135 | 3,030 | 3,100 | +15 | +0.5 | 452,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,718 | +2.1 | 1,704 | 682,900 | 32,800 | 115,700 | 3.53 | |
1,682 | +5.5 | 1,702 | 915,900 | 43,400 | 145,300 | 3.35 | |
1,594 | +5.6 | 1,596 | 643,800 | 52,800 | 144,700 | 2.74 | |
1,510 | -7.6 | 1,532 | 630,300 | 52,400 | 162,300 | 3.10 | |
1,635 | +7.1 | 1,583 | 522,000 | 50,100 | 143,100 | 2.86 | |
1,527 | -6.5 | 1,565 | 487,500 | 50,800 | 155,700 | 3.06 | |
1,633 | +1.9 | 1,651 | 500,600 | 51,800 | 137,400 | 2.65 | |
1,603 | -4.0 | 1,655 | 554,200 | 60,000 | 141,300 | 2.35 | |
1,669 | -3.7 | 1,668 | 393,400 | 71,400 | 125,000 | 1.75 | |
1,733 | -2.3 | 1,749 | 566,400 | 95,000 | 120,400 | 1.27 | |
1,774 | -0.1 | 1,785 | 563,000 | 110,000 | 123,300 | 1.12 | |
1,776 | -0.7 | 1,778 | 765,300 | 114,500 | 122,300 | 1.07 | |
1,788 | +2.6 | 1,815 | 1,081,000 | 112,900 | 128,700 | 1.14 | |
1,742 | -1.1 | 1,741 | 750,100 | 126,800 | 133,200 | 1.05 | |
1,762 | +8.4 | 1,751 | 1,099,900 | 140,300 | 152,800 | 1.09 | |
1,626 | +16.1 | 1,576 | 929,900 | 107,000 | 187,600 | 1.75 | |
1,401 | -10.1 | 1,474 | 517,300 | 94,500 | 311,100 | 3.29 | |
1,558 | -0.5 | 1,550 | 277,200 | 91,400 | 287,500 | 3.15 | |
1,566 | +8.1 | 1,582 | 958,700 | 99,600 | 293,800 | 2.95 | |
1,448 | -6.8 | 1,533 | 883,100 | 110,400 | 345,000 | 3.12 | |
1,553 | +1.7 | 1,505 | 1,061,100 | 88,400 | 328,200 | 3.71 | |
1,527 | -3.9 | 1,538 | 703,100 | 110,300 | 368,900 | 3.34 | |
1,589 | -0.9 | 1,589 | 897,700 | 74,300 | 345,400 | 4.65 | |
1,604 | -6.5 | 1,710 | 1,321,200 | 85,600 | 353,600 | 4.13 | |
1,716 | +5.7 | 1,692 | 1,427,400 | 85,600 | 309,000 | 3.61 | |
1,624 | +13.0 | 1,561 | 1,525,000 | 85,100 | 322,400 | 3.79 | |
1,437 | +4.7 | 1,440 | 1,719,600 | 74,600 | 332,700 | 4.46 | |
1,373 | -13.6 | 1,397 | 2,703,800 | 92,200 | 399,300 | 4.33 | |
1,589 | +4.0 | 1,547 | 509,200 | - | - | - | |
1,528 | +8.7 | 1,506 | 980,300 | 73,400 | 287,800 | 3.92 |