38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,135 | 3,030 | 3,100 | +15 | +0.5 | 452,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015 | +1.6 | 3,060 | 614,000 | 218,900 | 79,600 | 0.36 | |
2,968 | -0.8 | 3,015 | 733,300 | 222,800 | 88,000 | 0.39 | |
2,992 | +23.4 | 2,913 | 2,299,000 | 217,400 | 94,400 | 0.43 | |
2,425 | -0.9 | 2,395 | 873,800 | 69,300 | 139,900 | 2.02 | |
2,448 | -2.0 | 2,457 | 820,700 | 80,500 | 142,600 | 1.77 | |
2,497 | +2.8 | 2,469 | 551,100 | 109,800 | 134,200 | 1.22 | |
2,429 | +16.2 | 2,347 | 910,000 | 115,700 | 138,900 | 1.20 | |
2,090 | -8.1 | 2,083 | 230,100 | - | - | - | |
2,273 | +4.3 | 2,149 | 855,500 | 48,600 | 146,700 | 3.02 | |
2,179 | -14.7 | 2,309 | 1,253,300 | 53,800 | 167,100 | 3.11 | |
2,554 | -2.5 | 2,614 | 721,300 | 39,600 | 158,000 | 3.99 | |
2,619 | -7.3 | 2,772 | 649,200 | 43,100 | 157,900 | 3.66 | |
2,825 | +2.2 | 2,765 | 683,800 | 48,100 | 147,600 | 3.07 | |
2,764 | -2.6 | 2,791 | 479,500 | 48,100 | 135,300 | 2.81 | |
2,839 | -8.4 | 2,946 | 694,000 | 36,600 | 128,400 | 3.51 | |
3,100 | -7.5 | 3,180 | 979,900 | 37,700 | 102,300 | 2.71 | |
3,350 | +1.8 | 3,351 | 631,500 | 49,800 | 63,600 | 1.28 | |
3,290 | -5.3 | 3,356 | 564,200 | 32,200 | 54,800 | 1.70 | |
3,475 | -5.6 | 3,546 | 833,800 | 47,400 | 52,600 | 1.11 | |
3,680 | +1.8 | 3,570 | 771,100 | 75,900 | 41,100 | 0.54 | |
3,615 | -2.7 | 3,681 | 471,000 | 95,900 | 39,000 | 0.41 | |
3,715 | +1.2 | 3,686 | 516,100 | 93,400 | 34,300 | 0.37 | |
3,670 | +6.1 | 3,600 | 724,800 | 89,100 | 41,900 | 0.47 | |
3,460 | +5.3 | 3,364 | 704,700 | 66,900 | 37,900 | 0.57 | |
3,285 | -2.4 | 3,304 | 566,800 | 62,600 | 41,100 | 0.66 | |
3,365 | +0.9 | 3,414 | 788,800 | 64,100 | 47,800 | 0.75 | |
3,335 | +3.9 | 3,275 | 652,500 | 60,500 | 58,200 | 0.96 | |
3,210 | -6.1 | 3,257 | 927,900 | 62,500 | 50,700 | 0.81 | |
3,420 | +2.2 | 3,415 | 1,095,900 | 109,700 | 55,900 | 0.51 | |
3,345 | - | 3,315 | 1,502,000 | 101,500 | 52,900 | 0.52 |