38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,135 | 3,030 | 3,100 | +15 | +0.5 | 452,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | -5.0 | 1,485 | 493,800 | 13,500 | 393,700 | 29.16 | |
1,526 | +2.8 | 1,508 | 526,500 | 20,400 | 370,200 | 18.15 | |
1,484 | -2.6 | 1,511 | 594,300 | 21,700 | 386,900 | 17.83 | |
1,523 | +13.2 | 1,486 | 2,159,600 | 21,100 | 357,600 | 16.95 | |
1,346 | +0.1 | 1,355 | 463,800 | 10,200 | 355,800 | 34.88 | |
1,345 | -3.8 | 1,378 | 534,800 | 11,600 | 347,200 | 29.93 | |
1,398 | +0.9 | 1,393 | 530,600 | 13,400 | 336,500 | 25.11 | |
1,386 | +2.6 | 1,374 | 337,600 | 13,100 | 324,200 | 24.75 | |
1,351 | +0.9 | 1,364 | 355,300 | 12,400 | 333,500 | 26.90 | |
1,339 | -1.7 | 1,332 | 391,100 | 16,200 | 336,200 | 20.75 | |
1,362 | +3.3 | 1,339 | 578,800 | 15,500 | 354,700 | 22.88 | |
1,318 | -5.9 | 1,356 | 1,032,800 | 14,600 | 381,100 | 26.10 | |
1,401 | +3.2 | 1,441 | 999,900 | 19,600 | 368,000 | 18.78 | |
1,357 | -9.4 | 1,391 | 893,500 | 28,900 | 366,300 | 12.67 | |
1,497 | -3.0 | 1,518 | 861,700 | 33,600 | 322,200 | 9.59 | |
1,543 | -0.6 | 1,568 | 433,000 | 37,200 | 316,000 | 8.49 | |
1,553 | -6.3 | 1,582 | 774,800 | 46,900 | 303,100 | 6.46 | |
1,658 | -5.3 | 1,728 | 1,677,800 | 58,100 | 283,400 | 4.88 | |
1,751 | +11.2 | 1,734 | 1,511,700 | 76,500 | 265,900 | 3.48 | |
1,574 | +4.9 | 1,543 | 601,800 | 58,400 | 215,400 | 3.69 | |
1,501 | +1.1 | 1,492 | 372,800 | 54,700 | 207,600 | 3.80 | |
1,484 | -1.9 | 1,481 | 519,100 | 60,000 | 207,200 | 3.45 | |
1,513 | +2.3 | 1,522 | 640,900 | 62,800 | 208,400 | 3.32 | |
1,479 | -0.4 | 1,463 | 786,700 | 71,400 | 209,500 | 2.93 | |
1,485 | +0.8 | 1,475 | 305,300 | 79,700 | 218,500 | 2.74 | |
1,473 | -1.8 | 1,493 | 574,800 | 90,200 | 218,000 | 2.42 | |
1,500 | +5.5 | 1,485 | 850,400 | 88,400 | 230,500 | 2.61 | |
1,422 | +0.6 | 1,438 | 774,900 | 65,500 | 236,800 | 3.62 | |
1,413 | -2.6 | 1,420 | 577,000 | 59,300 | 235,500 | 3.97 | |
1,450 | +3.3 | 1,437 | 1,413,600 | 58,400 | 236,300 | 4.05 |