38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,135 | 3,030 | 3,100 | +15 | +0.5 | 452,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,403 | +15.4 | 1,342 | 1,382,800 | 35,600 | 267,200 | 7.51 | |
1,216 | -1.4 | 1,227 | 655,300 | 22,500 | 341,800 | 15.19 | |
1,233 | 0.0 | 1,246 | 494,500 | 24,500 | 358,500 | 14.63 | |
1,233 | +5.4 | 1,208 | 556,400 | 22,600 | 378,800 | 16.76 | |
1,170 | +3.4 | 1,159 | 556,900 | 23,100 | 400,400 | 17.33 | |
1,131 | +1.8 | 1,132 | 849,700 | 24,600 | 405,000 | 16.46 | |
1,111 | +1.5 | 1,136 | 1,058,000 | 27,000 | 426,200 | 15.79 | |
1,095 | -5.4 | 1,104 | 1,197,900 | 26,600 | 450,700 | 16.94 | |
1,158 | -14.0 | 1,225 | 1,160,700 | 31,500 | 397,000 | 12.60 | |
1,347 | +4.1 | 1,364 | 1,007,700 | 60,700 | 359,400 | 5.92 | |
1,294 | +5.0 | 1,283 | 875,800 | 63,500 | 337,100 | 5.31 | |
1,232 | -4.3 | 1,252 | 505,600 | 62,500 | 341,800 | 5.47 | |
1,288 | +8.3 | 1,232 | 901,700 | 69,600 | 340,000 | 4.89 | |
1,189 | -4.9 | 1,203 | 1,292,600 | 61,000 | 396,700 | 6.50 | |
1,250 | +2.5 | 1,223 | 358,300 | - | - | - | |
1,220 | -0.7 | 1,187 | 818,000 | 58,200 | 420,400 | 7.22 | |
1,228 | -3.4 | 1,243 | 429,700 | 57,900 | 461,800 | 7.98 | |
1,271 | +3.7 | 1,240 | 753,000 | 58,900 | 469,500 | 7.97 | |
1,226 | -3.5 | 1,245 | 916,300 | 55,800 | 488,400 | 8.75 | |
1,270 | -2.8 | 1,283 | 947,800 | 60,700 | 451,800 | 7.44 | |
1,306 | +5.0 | 1,296 | 1,153,200 | 66,700 | 456,400 | 6.84 | |
1,244 | +1.9 | 1,200 | 3,808,200 | 55,600 | 451,400 | 8.12 | |
1,221 | +9.2 | 1,149 | 1,693,100 | 85,800 | 438,100 | 5.11 | |
1,118 | -5.1 | 1,164 | 1,030,200 | 76,800 | 377,700 | 4.92 | |
1,178 | +0.2 | 1,170 | 531,900 | 103,000 | 348,500 | 3.38 | |
1,176 | -1.8 | 1,170 | 744,800 | 101,400 | 351,200 | 3.46 | |
1,198 | -2.1 | 1,215 | 595,200 | 95,000 | 335,500 | 3.53 | |
1,224 | +9.0 | 1,179 | 814,900 | 98,700 | 328,500 | 3.33 | |
1,123 | -22.1 | 1,126 | 1,665,600 | 87,600 | 371,200 | 4.24 | |
1,441 | -0.6 | 1,456 | 431,100 | 65,100 | 362,500 | 5.57 |