38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,135 | 3,030 | 3,100 | +15 | +0.5 | 452,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,406 | -0.4 | 1,365 | 1,330,100 | 49,100 | 319,100 | 6.50 | |
1,411 | -4.0 | 1,419 | 1,380,500 | 49,000 | 378,700 | 7.73 | |
1,470 | +11.2 | 1,415 | 1,712,800 | 48,900 | 272,900 | 5.58 | |
1,322 | 0.0 | 1,322 | 1,584,200 | 41,600 | 300,200 | 7.22 | |
1,322 | +26.7 | 1,225 | 2,231,600 | 39,900 | 295,900 | 7.42 | |
1,043 | -13.0 | 1,159 | 2,461,500 | 124,800 | 356,300 | 2.85 | |
1,199 | -29.9 | 1,384 | 3,172,400 | 42,700 | 340,700 | 7.98 | |
1,711 | -5.3 | 1,809 | 1,542,400 | 32,800 | 365,000 | 11.13 | |
1,807 | -10.1 | 1,848 | 1,858,000 | 29,100 | 326,200 | 11.21 | |
2,009 | -2.9 | 2,028 | 2,000,000 | 30,800 | 329,800 | 10.71 | |
2,070 | -0.7 | 2,062 | 2,233,400 | 31,900 | 324,700 | 10.18 | |
2,085 | -15.2 | 2,215 | 3,160,400 | 30,800 | 237,600 | 7.71 | |
2,460 | -7.2 | 2,489 | 1,278,000 | 41,400 | 88,500 | 2.14 | |
2,650 | +1.8 | 2,608 | 978,400 | 48,000 | 72,100 | 1.50 | |
2,602 | -1.5 | 2,613 | 532,800 | 60,400 | 81,000 | 1.34 | |
2,641 | -0.9 | 2,709 | 734,400 | 59,100 | 79,400 | 1.34 | |
2,665 | -0.5 | 2,663 | 94,600 | - | - | - | |
2,679 | -0.8 | 2,662 | 400,600 | 61,100 | 64,900 | 1.06 | |
2,701 | +1.6 | 2,692 | 573,800 | 65,200 | 66,800 | 1.02 | |
2,658 | +3.7 | 2,633 | 681,700 | 69,400 | 70,700 | 1.02 | |
2,564 | +3.6 | 2,519 | 657,000 | 57,500 | 106,700 | 1.86 | |
2,474 | +0.2 | 2,489 | 643,400 | 60,000 | 123,100 | 2.05 | |
2,470 | -6.9 | 2,499 | 1,151,600 | 61,800 | 125,500 | 2.03 | |
2,652 | -0.7 | 2,657 | 939,800 | 69,300 | 96,100 | 1.39 | |
2,672 | -8.7 | 2,538 | 2,243,100 | 78,800 | 97,400 | 1.24 | |
2,928 | +1.4 | 2,970 | 1,196,300 | 60,500 | 67,400 | 1.11 | |
2,888 | +4.9 | 2,831 | 593,600 | 60,000 | 78,900 | 1.31 | |
2,752 | +4.2 | 2,757 | 736,100 | 45,800 | 99,800 | 2.18 | |
2,640 | +4.5 | 2,572 | 1,038,200 | 59,600 | 105,000 | 1.76 | |
2,526 | -3.7 | 2,589 | 974,700 | 32,200 | 133,900 | 4.16 |