6269 三井海洋開発 東証1 12:49
2,340円
前日比
-18 (-0.76%)
比較される銘柄: 三菱重鉱研工業IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.3 1.09 1.71 1.30
年初来高値: 2,719 (17/05/08)
年初来安値: 1,820 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,366 2,366 2,340 2,340 -18 -0.8 72,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,401 2,409 2,358 2,358 -44 -1.8 245,500
17/06/21 2,409 2,435 2,393 2,402 -13 -0.5 241,500
17/06/20 2,414 2,440 2,408 2,415 +8 +0.3 162,400
17/06/19 2,428 2,440 2,407 2,407 -21 -0.9 138,100
17/06/16 2,418 2,436 2,404 2,428 +34 +1.4 215,900
17/06/15 2,409 2,415 2,381 2,394 -19 -0.8 145,000
17/06/14 2,445 2,449 2,402 2,413 -21 -0.9 148,800
17/06/13 2,420 2,454 2,399 2,434 +25 +1.0 370,300
17/06/12 2,378 2,411 2,357 2,409 +48 +2.0 301,700
17/06/09 2,362 2,392 2,352 2,361 -10 -0.4 277,300
17/06/08 2,392 2,395 2,363 2,371 -33 -1.4 355,300
17/06/07 2,419 2,427 2,397 2,404 -9 -0.4 207,000
17/06/06 2,521 2,526 2,412 2,413 -117 -4.6 554,600
17/06/05 2,499 2,557 2,484 2,530 +32 +1.3 386,700
17/06/02 2,480 2,510 2,463 2,498 +16 +0.6 241,700
17/06/01 2,505 2,526 2,466 2,482 -56 -2.2 351,100
17/05/31 2,500 2,556 2,498 2,538 +61 +2.5 664,800
17/05/30 2,457 2,480 2,427 2,477 +70 +2.9 373,600
17/05/29 2,437 2,459 2,403 2,407 -20 -0.8 257,400
17/05/26 2,411 2,427 2,370 2,427 +7 +0.3 298,300
17/05/25 2,441 2,449 2,406 2,420 -25 -1.0 202,000
17/05/24 2,432 2,454 2,424 2,445 +40 +1.7 192,000
17/05/23 2,451 2,457 2,404 2,405 -76 -3.1 217,700
17/05/22 2,467 2,497 2,467 2,481 +41 +1.7 192,100
17/05/19 2,448 2,465 2,413 2,440 -10 -0.4 179,200
17/05/18 2,455 2,473 2,436 2,450 -13 -0.5 270,100
17/05/17 2,511 2,511 2,459 2,463 -58 -2.3 217,400
17/05/16 2,572 2,584 2,512 2,521 -26 -1.0 168,600
17/05/15 2,577 2,596 2,546 2,547 -69 -2.6 208,500

日経平均