6269 三井海洋開発 東証1 15:00
2,440円
前日比
-21 (-0.85%)
比較される銘柄: 三菱重鉱研工業IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.6 1.12 1.64 0.48
昨年来高値: 2,561 (17/02/16)
昨年来安値: 1,254 (16/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,451 2,452 2,403 2,440 -21 -0.9 426,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,510 2,530 2,453 2,461 -71 -2.8 451,300
17/02/16 2,534 2,561 2,503 2,532 +1 0.0 628,800
17/02/15 2,512 2,531 2,427 2,531 +12 +0.5 879,200
17/02/14 2,405 2,526 2,401 2,519 +107 +4.4 1,136,400
17/02/13 2,325 2,417 2,323 2,412 +91 +3.9 950,400
17/02/10 2,200 2,327 2,193 2,321 +131 +6.0 1,892,000
17/02/09 1,960 2,198 1,959 2,190 +332 +17.9 2,825,500
17/02/08 1,937 1,937 1,833 1,858 +30 +1.6 727,200
17/02/07 1,840 1,840 1,820 1,828 -27 -1.5 127,500
17/02/06 1,865 1,875 1,845 1,855 +7 +0.4 103,700
17/02/03 1,850 1,865 1,836 1,848 +3 +0.2 111,100
17/02/02 1,878 1,878 1,837 1,845 -35 -1.9 160,400
17/02/01 1,879 1,885 1,853 1,880 -7 -0.4 160,200
17/01/31 1,909 1,913 1,880 1,887 -49 -2.5 164,000
17/01/30 1,960 1,960 1,929 1,936 -17 -0.9 99,600
17/01/27 1,978 1,984 1,951 1,953 -23 -1.2 113,600
17/01/26 1,987 1,994 1,960 1,976 +1 +0.1 148,400
17/01/25 1,950 1,978 1,946 1,975 +41 +2.1 174,600
17/01/24 1,948 1,963 1,930 1,934 -5 -0.3 122,100
17/01/23 1,970 1,970 1,933 1,939 -35 -1.8 119,800
17/01/20 1,978 1,983 1,959 1,974 -1 -0.1 183,900
17/01/19 1,934 1,980 1,934 1,975 +58 +3.0 298,400
17/01/18 1,870 1,924 1,870 1,917 +37 +2.0 180,800
17/01/17 1,901 1,902 1,873 1,880 -5 -0.3 166,400
17/01/16 1,890 1,906 1,878 1,885 -4 -0.2 130,100
17/01/13 1,880 1,899 1,876 1,889 -9 -0.5 99,000
17/01/12 1,916 1,927 1,881 1,898 -32 -1.7 160,400
17/01/11 1,939 1,940 1,923 1,930 -8 -0.4 149,400
17/01/10 1,970 1,975 1,921 1,938 -39 -2.0 182,900

日経平均