6269 三井海洋開発 東証1 15:00
2,279円
前日比
-28 (-1.21%)
比較される銘柄: 三菱重鉱研工業IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.1 1.04 1.76 0.59
昨年来高値: 2,561 (17/02/16)
昨年来安値: 1,254 (16/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,297 2,307 2,273 2,279 -28 -1.2 181,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,287 2,310 2,285 2,307 +2 +0.1 146,900
17/03/22 2,348 2,351 2,303 2,305 -82 -3.4 232,000
17/03/21 2,383 2,442 2,376 2,387 +15 +0.6 244,200
17/03/17 2,382 2,387 2,364 2,372 +1 0.0 140,800
17/03/16 2,350 2,393 2,342 2,371 +24 +1.0 178,000
17/03/15 2,370 2,374 2,333 2,347 +2 +0.1 218,000
17/03/14 2,327 2,384 2,326 2,345 +15 +0.6 294,900
17/03/13 2,345 2,366 2,325 2,330 -12 -0.5 221,000
17/03/10 2,352 2,375 2,334 2,342 -48 -2.0 412,300
17/03/09 2,400 2,428 2,387 2,390 +3 +0.1 261,100
17/03/08 2,388 2,405 2,363 2,387 -9 -0.4 214,500
17/03/07 2,390 2,405 2,375 2,396 -1 0.0 175,300
17/03/06 2,374 2,409 2,368 2,397 +17 +0.7 267,500
17/03/03 2,402 2,402 2,368 2,380 -33 -1.4 245,200
17/03/02 2,440 2,454 2,400 2,413 +8 +0.3 432,000
17/03/01 2,407 2,422 2,376 2,405 -13 -0.5 427,500
17/02/28 2,400 2,437 2,393 2,418 -6 -0.2 355,900
17/02/27 2,400 2,431 2,382 2,424 -3 -0.1 255,300
17/02/24 2,456 2,473 2,420 2,427 -67 -2.7 334,500
17/02/23 2,505 2,512 2,448 2,494 -6 -0.2 262,800
17/02/22 2,444 2,500 2,426 2,500 +84 +3.5 474,600
17/02/21 2,440 2,475 2,402 2,416 -24 -1.0 267,800
17/02/20 2,451 2,452 2,403 2,440 -21 -0.9 426,000
17/02/17 2,510 2,530 2,453 2,461 -71 -2.8 451,300
17/02/16 2,534 2,561 2,503 2,532 +1 0.0 628,800
17/02/15 2,512 2,531 2,427 2,531 +12 +0.5 879,200
17/02/14 2,405 2,526 2,401 2,519 +107 +4.4 1,136,400
17/02/13 2,325 2,417 2,323 2,412 +91 +3.9 950,400
17/02/10 2,200 2,327 2,193 2,321 +131 +6.0 1,892,000

日経平均