![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,460 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,790 | 2,708 | 2,738 | -6 | -0.2 | 539,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,878 | 2,728 | 2,744 | -116 | -4.1 | 780,000 | |
2,899 | 2,955 | 2,854 | 2,860 | -40 | -1.4 | 561,000 | |
2,917 | 2,958 | 2,878 | 2,900 | +24 | +0.8 | 480,000 | |
2,889 | 2,947 | 2,862 | 2,876 | -32 | -1.1 | 629,200 | |
2,850 | 2,908 | 2,850 | 2,908 | +61 | +2.1 | 401,500 | |
2,930 | 2,998 | 2,847 | 2,847 | -111 | -3.8 | 541,000 | |
2,970 | 3,070 | 2,946 | 2,958 | +14 | +0.5 | 1,445,300 | |
2,900 | 2,960 | 2,890 | 2,944 | +38 | +1.3 | 702,500 | |
2,841 | 2,912 | 2,829 | 2,906 | +20 | +0.7 | 752,100 | |
2,860 | 2,915 | 2,813 | 2,886 | +109 | +3.9 | 1,191,500 | |
2,777 | 2,790 | 2,703 | 2,777 | -14 | -0.5 | 589,600 | |
2,769 | 2,806 | 2,735 | 2,791 | +21 | +0.8 | 677,800 | |
2,750 | 2,776 | 2,690 | 2,770 | +20 | +0.7 | 761,600 | |
2,851 | 2,885 | 2,750 | 2,750 | -110 | -3.8 | 793,600 | |
2,875 | 2,888 | 2,840 | 2,860 | -19 | -0.7 | 530,000 | |
2,898 | 2,932 | 2,866 | 2,879 | -22 | -0.8 | 667,400 | |
2,860 | 2,916 | 2,855 | 2,901 | +67 | +2.4 | 821,700 | |
2,930 | 2,930 | 2,823 | 2,834 | -68 | -2.3 | 742,900 | |
2,864 | 2,942 | 2,842 | 2,902 | -1 | -0.0 | 906,000 | |
2,887 | 2,948 | 2,875 | 2,903 | -16 | -0.5 | 579,500 | |
2,967 | 3,010 | 2,894 | 2,919 | -40 | -1.4 | 1,317,900 | |
2,904 | 2,980 | 2,876 | 2,959 | +50 | +1.7 | 1,439,500 | |
2,902 | 2,967 | 2,875 | 2,909 | +106 | +3.8 | 2,194,600 | |
2,760 | 2,855 | 2,757 | 2,803 | +74 | +2.7 | 1,202,000 | |
2,755 | 2,798 | 2,712 | 2,729 | -27 | -1.0 | 469,500 | |
2,815 | 2,898 | 2,756 | 2,756 | -9 | -0.3 | 1,799,600 | |
2,692 | 2,767 | 2,656 | 2,765 | +123 | +4.7 | 1,616,500 | |
2,725 | 2,757 | 2,627 | 2,642 | -67 | -2.5 | 1,331,700 | |
2,669 | 2,719 | 2,660 | 2,709 | +57 | +2.1 | 1,465,200 |