37,657.77 | +29.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.08% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,050 | 3,005 | 3,040 | +40 | +1.3 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,656 | 1,619 | 1,637 | -46 | -2.7 | 157,300 | |
1,645 | 1,683 | 1,635 | 1,683 | +43 | +2.6 | 109,800 | |
1,660 | 1,675 | 1,630 | 1,640 | -16 | -1.0 | 174,100 | |
1,700 | 1,701 | 1,654 | 1,656 | -41 | -2.4 | 153,000 | |
1,687 | 1,710 | 1,637 | 1,697 | +42 | +2.5 | 300,500 | |
1,679 | 1,704 | 1,651 | 1,655 | -34 | -2.0 | 240,800 | |
1,717 | 1,730 | 1,685 | 1,689 | -41 | -2.4 | 177,300 | |
1,765 | 1,766 | 1,721 | 1,730 | -35 | -2.0 | 160,400 | |
1,750 | 1,766 | 1,736 | 1,765 | +27 | +1.6 | 142,100 | |
1,732 | 1,757 | 1,726 | 1,738 | +13 | +0.8 | 119,000 | |
1,765 | 1,777 | 1,722 | 1,725 | -9 | -0.5 | 143,100 | |
1,746 | 1,759 | 1,721 | 1,734 | -32 | -1.8 | 150,300 | |
1,759 | 1,777 | 1,751 | 1,766 | +1 | +0.1 | 120,300 | |
1,779 | 1,792 | 1,761 | 1,765 | -7 | -0.4 | 184,000 | |
1,721 | 1,777 | 1,716 | 1,772 | +91 | +5.4 | 361,300 | |
1,661 | 1,690 | 1,619 | 1,681 | -1 | -0.1 | 228,400 | |
1,670 | 1,706 | 1,648 | 1,682 | +8 | +0.5 | 316,800 | |
1,755 | 1,760 | 1,671 | 1,674 | -100 | -5.6 | 420,200 | |
1,800 | 1,813 | 1,755 | 1,774 | -52 | -2.8 | 374,200 | |
1,882 | 1,894 | 1,822 | 1,826 | -16 | -0.9 | 284,800 | |
1,884 | 1,902 | 1,828 | 1,842 | -82 | -4.3 | 328,400 | |
1,897 | 1,939 | 1,859 | 1,924 | +15 | +0.8 | 315,900 | |
1,965 | 1,967 | 1,906 | 1,909 | -78 | -3.9 | 316,700 | |
1,966 | 2,007 | 1,949 | 1,987 | +31 | +1.6 | 274,100 | |
1,958 | 1,975 | 1,920 | 1,956 | -7 | -0.4 | 216,600 | |
1,972 | 1,995 | 1,937 | 1,963 | -4 | -0.2 | 264,500 | |
1,971 | 2,001 | 1,950 | 1,967 | -23 | -1.2 | 414,400 | |
2,076 | 2,082 | 1,990 | 1,990 | -100 | -4.8 | 603,800 | |
2,049 | 2,093 | 2,045 | 2,090 | +60 | +3.0 | 410,500 | |
2,028 | 2,059 | 1,975 | 2,030 | +14 | +0.7 | 375,900 |