37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,095 | 3,005 | 3,085 | +85 | +2.8 | 145,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,332 | 2,289 | 2,310 | -32 | -1.4 | 239,900 | |
2,337 | 2,359 | 2,310 | 2,342 | +27 | +1.2 | 184,100 | |
2,358 | 2,386 | 2,301 | 2,315 | -17 | -0.7 | 303,000 | |
2,340 | 2,372 | 2,316 | 2,332 | +2 | +0.1 | 188,900 | |
2,383 | 2,420 | 2,303 | 2,330 | -56 | -2.3 | 362,700 | |
2,383 | 2,462 | 2,361 | 2,386 | +17 | +0.7 | 532,400 | |
2,381 | 2,433 | 2,362 | 2,369 | -15 | -0.6 | 464,100 | |
2,262 | 2,394 | 2,256 | 2,384 | +121 | +5.3 | 699,700 | |
2,229 | 2,315 | 2,223 | 2,263 | +27 | +1.2 | 503,200 | |
2,236 | 2,299 | 2,223 | 2,236 | +42 | +1.9 | 599,400 | |
2,138 | 2,210 | 2,138 | 2,194 | +42 | +2.0 | 342,500 | |
2,107 | 2,153 | 2,081 | 2,152 | +31 | +1.5 | 326,800 | |
2,168 | 2,188 | 2,103 | 2,121 | -12 | -0.6 | 438,700 | |
2,163 | 2,163 | 2,122 | 2,133 | -18 | -0.8 | 477,800 | |
2,248 | 2,248 | 2,147 | 2,151 | -120 | -5.3 | 615,600 | |
2,320 | 2,320 | 2,250 | 2,271 | -59 | -2.5 | 351,400 | |
2,338 | 2,353 | 2,310 | 2,330 | -8 | -0.3 | 315,600 | |
2,320 | 2,344 | 2,271 | 2,338 | +20 | +0.9 | 384,400 | |
2,371 | 2,378 | 2,280 | 2,318 | -55 | -2.3 | 539,000 | |
2,377 | 2,445 | 2,330 | 2,373 | -4 | -0.2 | 927,100 | |
2,259 | 2,383 | 2,206 | 2,377 | +117 | +5.2 | 1,170,800 | |
2,222 | 2,279 | 2,090 | 2,260 | +50 | +2.3 | 1,542,000 | |
2,223 | 2,223 | 2,153 | 2,210 | +387 | +21.2 | 1,643,400 | |
1,822 | 1,849 | 1,814 | 1,823 | +5 | +0.3 | 145,500 | |
1,845 | 1,847 | 1,818 | 1,818 | -49 | -2.6 | 177,000 | |
1,910 | 1,918 | 1,866 | 1,867 | -38 | -2.0 | 157,400 | |
1,862 | 1,912 | 1,857 | 1,905 | +39 | +2.1 | 128,500 | |
1,858 | 1,872 | 1,838 | 1,866 | -30 | -1.6 | 139,000 | |
1,873 | 1,896 | 1,845 | 1,896 | +62 | +3.4 | 168,100 | |
1,909 | 1,909 | 1,834 | 1,834 | -83 | -4.3 | 187,500 |