40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 3,255 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
昨年来高値 | 3,255 | 昨年来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,005 | 3,065 | +20 | +0.7 | 107,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,399 | 1,362 | 1,364 | -45 | -3.2 | 116,500 | |
1,439 | 1,439 | 1,398 | 1,409 | -40 | -2.8 | 107,200 | |
1,440 | 1,458 | 1,434 | 1,449 | +15 | +1.0 | 101,400 | |
1,416 | 1,441 | 1,416 | 1,434 | +36 | +2.6 | 152,600 | |
1,401 | 1,415 | 1,395 | 1,398 | +6 | +0.4 | 77,900 | |
1,404 | 1,420 | 1,388 | 1,392 | -19 | -1.3 | 89,200 | |
1,374 | 1,411 | 1,367 | 1,411 | +46 | +3.4 | 135,300 | |
1,378 | 1,379 | 1,359 | 1,365 | +17 | +1.3 | 91,100 | |
1,356 | 1,365 | 1,339 | 1,348 | -5 | -0.4 | 114,900 | |
1,376 | 1,391 | 1,345 | 1,353 | -46 | -3.3 | 122,500 | |
1,357 | 1,405 | 1,352 | 1,399 | +25 | +1.8 | 199,900 | |
1,334 | 1,381 | 1,325 | 1,374 | +88 | +6.8 | 216,500 | |
1,290 | 1,301 | 1,277 | 1,286 | -21 | -1.6 | 155,100 | |
1,309 | 1,320 | 1,278 | 1,307 | +16 | +1.2 | 218,700 | |
1,300 | 1,305 | 1,275 | 1,291 | -67 | -4.9 | 220,500 | |
1,354 | 1,373 | 1,343 | 1,358 | +33 | +2.5 | 150,300 | |
1,366 | 1,366 | 1,319 | 1,325 | -82 | -5.8 | 257,900 | |
1,421 | 1,429 | 1,394 | 1,407 | -43 | -3.0 | 148,500 | |
1,458 | 1,470 | 1,445 | 1,450 | -38 | -2.6 | 146,600 | |
1,489 | 1,509 | 1,487 | 1,488 | 0 | 0.0 | 78,300 | |
1,496 | 1,497 | 1,475 | 1,488 | -17 | -1.1 | 129,900 | |
1,511 | 1,525 | 1,503 | 1,505 | -10 | -0.7 | 77,400 | |
1,543 | 1,543 | 1,515 | 1,515 | -11 | -0.7 | 61,600 | |
1,526 | 1,537 | 1,515 | 1,526 | +9 | +0.6 | 108,300 | |
1,501 | 1,523 | 1,500 | 1,517 | +29 | +1.9 | 94,400 | |
1,496 | 1,499 | 1,468 | 1,488 | -23 | -1.5 | 122,200 | |
1,514 | 1,532 | 1,508 | 1,511 | +5 | +0.3 | 94,200 | |
1,486 | 1,511 | 1,485 | 1,506 | +22 | +1.5 | 107,400 | |
1,527 | 1,529 | 1,484 | 1,484 | -38 | -2.5 | 143,300 | |
1,506 | 1,529 | 1,500 | 1,522 | +6 | +0.4 | 177,500 |