38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,370 | 3,270 | 3,335 | +75 | +2.3 | 237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,007 | 1,949 | 1,987 | +31 | +1.6 | 274,100 | |
1,958 | 1,975 | 1,920 | 1,956 | -7 | -0.4 | 216,600 | |
1,972 | 1,995 | 1,937 | 1,963 | -4 | -0.2 | 264,500 | |
1,971 | 2,001 | 1,950 | 1,967 | -23 | -1.2 | 414,400 | |
2,076 | 2,082 | 1,990 | 1,990 | -100 | -4.8 | 603,800 | |
2,049 | 2,093 | 2,045 | 2,090 | +60 | +3.0 | 410,500 | |
2,028 | 2,059 | 1,975 | 2,030 | +14 | +0.7 | 375,900 | |
1,987 | 2,043 | 1,973 | 2,016 | +66 | +3.4 | 582,400 | |
1,912 | 1,966 | 1,910 | 1,950 | +49 | +2.6 | 386,700 | |
1,859 | 1,905 | 1,855 | 1,901 | +54 | +2.9 | 357,900 | |
1,828 | 1,870 | 1,817 | 1,847 | +89 | +5.1 | 539,800 | |
1,769 | 1,779 | 1,738 | 1,758 | -21 | -1.2 | 284,800 | |
1,788 | 1,807 | 1,760 | 1,779 | -9 | -0.5 | 211,300 | |
1,795 | 1,834 | 1,774 | 1,788 | -6 | -0.3 | 210,700 | |
1,749 | 1,794 | 1,733 | 1,794 | +11 | +0.6 | 255,200 | |
1,678 | 1,818 | 1,676 | 1,783 | +124 | +7.5 | 717,500 | |
1,658 | 1,675 | 1,649 | 1,659 | +4 | +0.2 | 133,100 | |
1,673 | 1,680 | 1,645 | 1,655 | -13 | -0.8 | 189,300 | |
1,638 | 1,686 | 1,634 | 1,668 | +49 | +3.0 | 291,300 | |
1,601 | 1,619 | 1,587 | 1,619 | +19 | +1.2 | 197,400 | |
1,597 | 1,611 | 1,582 | 1,600 | +18 | +1.1 | 167,800 | |
1,565 | 1,583 | 1,553 | 1,582 | +7 | +0.4 | 167,300 | |
1,577 | 1,588 | 1,560 | 1,575 | +5 | +0.3 | 208,500 | |
1,553 | 1,594 | 1,553 | 1,570 | +17 | +1.1 | 244,100 | |
1,555 | 1,564 | 1,530 | 1,553 | -10 | -0.6 | 167,300 | |
1,531 | 1,563 | 1,525 | 1,563 | +52 | +3.4 | 220,900 | |
1,510 | 1,542 | 1,494 | 1,511 | -24 | -1.6 | 209,600 | |
1,517 | 1,553 | 1,496 | 1,535 | +18 | +1.2 | 220,800 | |
1,542 | 1,579 | 1,516 | 1,517 | -43 | -2.8 | 244,900 | |
1,580 | 1,581 | 1,534 | 1,560 | +8 | +0.5 | 204,100 |