38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,310 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,135 | 3,030 | 3,100 | +15 | +0.5 | 452,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,681 | -8.7 | 1,739 | 1,624,400 | 24,600 | 336,100 | 13.66 | |
1,842 | -6.2 | 1,922 | 1,451,700 | 38,500 | 316,000 | 8.21 | |
1,963 | -3.3 | 2,012 | 1,693,200 | 71,600 | 296,000 | 4.13 | |
2,030 | +15.5 | 1,943 | 2,242,700 | 85,400 | 292,800 | 3.43 | |
1,758 | +6.0 | 1,771 | 1,679,500 | 48,900 | 325,300 | 6.65 | |
1,659 | +4.9 | 1,638 | 978,900 | 42,400 | 305,400 | 7.20 | |
1,582 | +4.7 | 1,562 | 1,008,100 | 40,500 | 315,700 | 7.80 | |
1,511 | +3.6 | 1,565 | 1,626,300 | 36,500 | 287,800 | 7.88 | |
1,458 | -3.8 | 1,492 | 797,800 | 33,200 | 330,300 | 9.95 | |
1,515 | +0.6 | 1,520 | 1,079,100 | 34,800 | 282,400 | 8.11 | |
1,506 | -0.6 | 1,510 | 856,400 | 35,200 | 299,700 | 8.51 | |
1,515 | +3.0 | 1,490 | 477,200 | 37,100 | 302,700 | 8.16 | |
1,471 | -5.7 | 1,512 | 1,183,600 | 47,600 | 293,400 | 6.16 | |
1,560 | +12.2 | 1,519 | 2,493,700 | 94,200 | 304,900 | 3.24 | |
1,390 | -1.4 | 1,395 | 416,200 | 19,700 | 310,900 | 15.78 | |
1,410 | -2.6 | 1,432 | 484,500 | 21,100 | 310,400 | 14.71 | |
1,447 | +1.7 | 1,436 | 617,500 | 22,400 | 292,600 | 13.06 | |
1,423 | +1.2 | 1,428 | 619,000 | 27,000 | 297,200 | 11.01 | |
1,406 | +5.2 | 1,348 | 737,800 | 30,000 | 320,800 | 10.69 | |
1,337 | -3.4 | 1,370 | 444,600 | 23,600 | 339,800 | 14.40 | |
1,384 | +0.4 | 1,375 | 534,900 | 22,500 | 335,100 | 14.89 | |
1,379 | -4.1 | 1,438 | 982,900 | 23,200 | 342,700 | 14.77 | |
1,438 | -1.8 | 1,449 | 251,400 | - | - | - | |
1,465 | +4.3 | 1,427 | 546,900 | 17,400 | 346,500 | 19.91 | |
1,405 | +0.2 | 1,406 | 320,000 | 14,500 | 367,500 | 25.34 | |
1,402 | +2.6 | 1,393 | 275,900 | 15,100 | 368,700 | 24.42 | |
1,367 | -2.2 | 1,410 | 541,700 | 15,900 | 371,600 | 23.37 | |
1,398 | +3.3 | 1,382 | 508,400 | 14,600 | 382,800 | 26.22 | |
1,353 | +3.5 | 1,353 | 694,000 | 12,700 | 409,700 | 32.26 | |
1,307 | -9.9 | 1,330 | 995,900 | 13,200 | 425,400 | 32.23 |