37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,710.0 | 2,491.5 | 2,537.0 | +27.5 | +1.1 | 3,786,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,854.0 | +2.6 | 2,828 | 3,838,600 | 196,500 | 206,800 | 1.05 | |
2,781.0 | +14.5 | 2,629 | 3,929,400 | 186,700 | 213,200 | 1.14 | |
2,429.0 | -2.4 | 2,443 | 4,407,100 | 130,900 | 274,300 | 2.10 | |
2,488.0 | +11.7 | 2,412 | 6,795,700 | 89,800 | 287,800 | 3.20 | |
2,228.0 | +4.6 | 2,187 | 7,561,200 | 93,100 | 301,900 | 3.24 | |
2,130.0 | -21.0 | 2,379 | 6,517,400 | 83,300 | 366,000 | 4.39 | |
2,697.0 | -7.4 | 2,822 | 7,444,400 | 54,100 | 361,300 | 6.68 | |
2,912.0 | -9.7 | 2,991 | 5,683,200 | 89,500 | 326,500 | 3.65 | |
3,225.0 | -5.3 | 3,296 | 4,260,100 | 179,200 | 292,500 | 1.63 | |
3,405.0 | +6.6 | 3,453 | 5,103,800 | 186,200 | 206,700 | 1.11 | |
3,195.0 | -1.1 | 3,161 | 4,533,100 | 61,300 | 277,300 | 4.52 | |
3,230.0 | -6.8 | 3,281 | 2,879,900 | 130,600 | 263,400 | 2.02 | |
3,465.0 | +2.7 | 3,446 | 2,503,300 | 236,700 | 216,700 | 0.92 | |
3,375.0 | -1.5 | 3,411 | 1,933,700 | 244,200 | 246,700 | 1.01 | |
3,425.0 | +4.9 | 3,273 | 3,558,100 | 274,200 | 262,200 | 0.96 | |
3,265.0 | -2.5 | 3,267 | 345,000 | - | - | - | |
3,350.0 | -0.1 | 3,366 | 1,247,700 | 249,700 | 250,600 | 1.00 | |
3,355.0 | -6.0 | 3,432 | 4,080,700 | 236,000 | 246,000 | 1.04 | |
3,570.0 | +7.4 | 3,473 | 2,578,000 | 284,500 | 156,700 | 0.55 | |
3,325.0 | -1.0 | 3,329 | 2,447,400 | 216,100 | 282,700 | 1.31 | |
3,360.0 | +2.0 | 3,374 | 2,773,900 | 223,000 | 200,700 | 0.90 | |
3,295.0 | -2.8 | 3,313 | 2,532,600 | 222,100 | 251,000 | 1.13 | |
3,390.0 | +0.6 | 3,372 | 2,190,100 | 239,300 | 196,900 | 0.82 | |
3,370.0 | +2.0 | 3,372 | 2,405,700 | 253,800 | 201,600 | 0.79 | |
3,305.0 | -6.4 | 3,483 | 4,753,300 | 214,800 | 239,500 | 1.11 | |
3,530.0 | +4.9 | 3,465 | 1,994,400 | 287,600 | 156,200 | 0.54 | |
3,365.0 | +2.1 | 3,424 | 2,844,200 | 302,200 | 173,400 | 0.57 | |
3,295.0 | +1.5 | 3,284 | 2,251,600 | 360,000 | 182,200 | 0.51 | |
3,245.0 | -3.7 | 3,301 | 2,735,100 | 370,700 | 179,600 | 0.48 | |
3,370.0 | +0.4 | 3,361 | 2,494,200 | 386,000 | 164,400 | 0.43 |