40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,795.0 | 昨年来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601.0 | 2,646.5 | 2,596.5 | 2,637.0 | +9.5 | +0.4 | 621,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596.0 | 2,657.0 | 2,596.0 | 2,627.5 | +32.5 | +1.3 | 1,141,300 | |
2,640.0 | 2,645.0 | 2,566.0 | 2,595.0 | -42.0 | -1.6 | 1,480,600 | |
2,566.0 | 2,640.0 | 2,558.0 | 2,637.0 | +115.5 | +4.6 | 1,372,700 | |
2,487.0 | 2,525.5 | 2,460.5 | 2,521.5 | +60.0 | +2.4 | 894,300 | |
2,420.0 | 2,463.0 | 2,404.0 | 2,461.5 | +38.0 | +1.6 | 596,600 | |
2,458.5 | 2,465.0 | 2,403.5 | 2,423.5 | -16.5 | -0.7 | 716,200 | |
2,430.5 | 2,463.0 | 2,426.0 | 2,440.0 | -27.0 | -1.1 | 972,400 | |
2,450.0 | 2,496.0 | 2,440.0 | 2,467.0 | -16.0 | -0.6 | 1,382,500 | |
2,451.0 | 2,483.0 | 2,437.5 | 2,483.0 | +16.5 | +0.7 | 920,500 | |
2,474.0 | 2,475.5 | 2,443.0 | 2,466.5 | -31.5 | -1.3 | 912,100 | |
2,491.5 | 2,504.0 | 2,474.0 | 2,498.0 | -7.5 | -0.3 | 904,100 | |
2,479.0 | 2,536.0 | 2,479.0 | 2,505.5 | +21.5 | +0.9 | 979,800 | |
2,540.5 | 2,560.0 | 2,465.0 | 2,484.0 | -66.0 | -2.6 | 1,041,400 | |
2,588.0 | 2,608.0 | 2,546.0 | 2,550.0 | -97.0 | -3.7 | 1,247,000 | |
2,565.0 | 2,673.5 | 2,555.0 | 2,647.0 | +59.0 | +2.3 | 2,389,900 | |
2,563.0 | 2,612.5 | 2,556.5 | 2,588.0 | +34.5 | +1.4 | 791,600 | |
2,576.0 | 2,591.0 | 2,536.5 | 2,553.5 | -2.0 | -0.1 | 944,800 | |
2,524.0 | 2,563.0 | 2,507.0 | 2,555.5 | +79.5 | +3.2 | 1,432,600 | |
2,460.0 | 2,488.5 | 2,434.5 | 2,476.0 | +33.5 | +1.4 | 728,700 | |
2,371.5 | 2,459.0 | 2,353.0 | 2,442.5 | +95.5 | +4.1 | 1,193,800 | |
2,327.0 | 2,366.0 | 2,300.0 | 2,347.0 | +2.0 | +0.1 | 1,418,000 | |
2,415.0 | 2,435.0 | 2,310.0 | 2,345.0 | -65.0 | -2.7 | 2,940,000 | |
2,575.0 | 2,575.0 | 2,410.0 | 2,410.0 | -480.0 | -16.6 | 3,599,600 | |
2,866.0 | 2,913.5 | 2,865.5 | 2,890.0 | +56.0 | +2.0 | 817,500 | |
2,804.0 | 2,839.0 | 2,795.5 | 2,834.0 | -8.0 | -0.3 | 343,400 | |
2,834.0 | 2,846.5 | 2,808.5 | 2,842.0 | +22.5 | +0.8 | 232,400 | |
2,858.0 | 2,861.5 | 2,809.5 | 2,819.5 | -8.0 | -0.3 | 587,700 | |
2,855.0 | 2,868.0 | 2,812.0 | 2,827.5 | -62.5 | -2.2 | 640,200 | |
2,885.0 | 2,912.5 | 2,880.0 | 2,890.0 | +27.5 | +1.0 | 304,000 |