6268 ナブテスコ 東証1 15:00
3,195円
前日比
-20 (-0.62%)
比較される銘柄: 三菱重不二越日精工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.0 2.63 1.75 2.51
昨年来高値: 3,290 (17/02/13)
昨年来安値: 1,859 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 3,220 3,235 3,180 3,195 -20 -0.6 695,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 3,220 3,245 3,200 3,215 -30 -0.9 540,900
17/02/17 3,200 3,245 3,185 3,245 +5 +0.2 951,300
17/02/16 3,220 3,275 3,220 3,240 +15 +0.5 1,128,700
17/02/15 3,210 3,230 3,120 3,225 +45 +1.4 1,266,400
17/02/14 3,235 3,245 3,175 3,180 -35 -1.1 1,006,700
17/02/13 3,200 3,290 3,160 3,215 +190 +6.3 1,982,600
17/02/10 2,998 3,025 2,992 3,025 +72 +2.4 673,900
17/02/09 2,938 2,957 2,926 2,953 +6 +0.2 609,200
17/02/08 2,937 2,965 2,929 2,947 +22 +0.8 400,300
17/02/07 2,928 2,938 2,909 2,925 -18 -0.6 364,700
17/02/06 2,976 2,985 2,935 2,943 -7 -0.2 281,300
17/02/03 2,980 2,990 2,930 2,950 -5 -0.2 441,200
17/02/02 2,983 3,010 2,945 2,955 +1 0.0 908,100
17/02/01 2,919 2,963 2,918 2,954 +7 +0.2 646,800
17/01/31 2,945 2,979 2,937 2,947 -35 -1.2 663,200
17/01/30 2,990 2,997 2,963 2,982 -14 -0.5 541,000
17/01/27 2,999 3,025 2,962 2,996 +14 +0.5 1,060,000
17/01/26 2,960 2,984 2,946 2,982 +45 +1.5 753,800
17/01/25 2,947 2,964 2,922 2,937 +39 +1.3 568,300
17/01/24 2,887 2,903 2,851 2,898 +17 +0.6 841,900
17/01/23 2,899 2,906 2,867 2,881 -17 -0.6 899,300
17/01/20 2,865 2,903 2,855 2,898 +32 +1.1 866,100
17/01/19 2,830 2,870 2,822 2,866 +57 +2.0 707,500
17/01/18 2,784 2,816 2,754 2,809 +18 +0.6 405,100
17/01/17 2,803 2,837 2,788 2,791 -21 -0.7 840,600
17/01/16 2,835 2,845 2,788 2,812 0 0.0 803,700
17/01/13 2,798 2,818 2,779 2,812 +9 +0.3 638,400
17/01/12 2,805 2,832 2,787 2,803 +3 +0.1 681,300
17/01/11 2,824 2,825 2,796 2,800 +4 +0.1 506,800

日経平均