37,926.06 | +297.58 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.22% | -0.98% | 0.27% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555.0 | 2,573.5 | 2,530.0 | 2,537.0 | -27.0 | -1.1 | 490,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838.0 | 2,839.0 | 2,791.0 | 2,816.5 | -6.5 | -0.2 | 1,008,700 | |
2,858.0 | 2,858.0 | 2,823.0 | 2,823.0 | -9.5 | -0.3 | 995,200 | |
2,854.5 | 2,859.0 | 2,805.5 | 2,832.5 | +20.0 | +0.7 | 941,600 | |
2,802.5 | 2,829.0 | 2,794.5 | 2,812.5 | +3.5 | +0.1 | 1,063,900 | |
2,829.0 | 2,829.0 | 2,800.0 | 2,809.0 | -1.0 | -0.0 | 1,337,300 | |
2,830.0 | 2,830.0 | 2,799.0 | 2,810.0 | -8.0 | -0.3 | 652,400 | |
2,790.5 | 2,826.5 | 2,786.5 | 2,818.0 | +2.5 | +0.1 | 540,900 | |
2,785.0 | 2,819.0 | 2,780.0 | 2,815.5 | +41.0 | +1.5 | 547,300 | |
2,775.0 | 2,776.0 | 2,748.0 | 2,774.5 | +12.0 | +0.4 | 545,900 | |
2,769.5 | 2,769.5 | 2,750.0 | 2,762.5 | +3.5 | +0.1 | 566,100 | |
2,762.5 | 2,770.5 | 2,746.5 | 2,759.0 | -3.5 | -0.1 | 507,400 | |
2,760.0 | 2,775.5 | 2,753.0 | 2,762.5 | +29.0 | +1.1 | 588,000 | |
2,727.0 | 2,733.5 | 2,713.0 | 2,733.5 | +15.0 | +0.6 | 363,800 | |
2,692.0 | 2,728.0 | 2,687.0 | 2,718.5 | +41.5 | +1.6 | 564,800 | |
2,650.0 | 2,682.0 | 2,646.0 | 2,677.0 | -2.0 | -0.1 | 445,300 | |
2,671.0 | 2,679.0 | 2,654.0 | 2,679.0 | -19.0 | -0.7 | 631,700 | |
2,650.0 | 2,704.5 | 2,640.5 | 2,698.0 | +58.0 | +2.2 | 671,200 | |
2,614.0 | 2,642.0 | 2,605.5 | 2,640.0 | +37.0 | +1.4 | 683,000 | |
2,632.0 | 2,637.5 | 2,601.5 | 2,603.0 | -21.0 | -0.8 | 487,900 | |
2,590.5 | 2,632.0 | 2,590.0 | 2,624.0 | -16.5 | -0.6 | 764,500 | |
2,615.5 | 2,640.5 | 2,607.0 | 2,640.5 | -20.5 | -0.8 | 888,500 | |
2,676.0 | 2,683.0 | 2,648.0 | 2,661.0 | -46.5 | -1.7 | 1,100,700 | |
2,734.0 | 2,753.5 | 2,703.5 | 2,707.5 | -30.0 | -1.1 | 766,100 | |
2,795.0 | 2,806.5 | 2,736.0 | 2,737.5 | -60.0 | -2.1 | 576,300 | |
2,720.0 | 2,797.5 | 2,713.5 | 2,797.5 | +57.5 | +2.1 | 676,800 | |
2,800.0 | 2,810.0 | 2,740.0 | 2,740.0 | -79.5 | -2.8 | 827,400 | |
2,790.5 | 2,826.5 | 2,790.0 | 2,819.5 | +29.0 | +1.0 | 588,800 | |
2,776.0 | 2,790.5 | 2,742.5 | 2,790.5 | +13.5 | +0.5 | 637,900 | |
2,816.5 | 2,823.5 | 2,753.0 | 2,777.0 | -20.0 | -0.7 | 801,300 | |
2,800.0 | 2,822.0 | 2,766.0 | 2,797.0 | +12.5 | +0.4 | 1,340,700 |