37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.5 | 2,710.0 | 2,491.5 | 2,576.5 | +16.5 | +0.6 | 14,338,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479.0 | 2,669.0 | 2,403.5 | 2,560.0 | +76.0 | +3.1 | 17,566,600 | |
2,819.5 | 2,913.5 | 2,300.0 | 2,484.0 | -372.0 | -13.0 | 21,315,500 | |
2,842.5 | 2,984.0 | 2,753.5 | 2,856.0 | -21.5 | -0.7 | 10,924,200 | |
2,777.0 | 2,899.5 | 2,617.5 | 2,877.5 | +110.0 | +4.0 | 11,666,300 | |
2,518.0 | 2,819.0 | 2,518.0 | 2,767.5 | +117.5 | +4.4 | 14,398,800 | |
2,712.0 | 2,822.5 | 2,585.5 | 2,650.0 | -46.5 | -1.7 | 13,179,100 | |
2,769.5 | 2,859.0 | 2,689.5 | 2,696.5 | -62.5 | -2.3 | 17,371,500 | |
2,922.0 | 2,922.5 | 2,590.0 | 2,759.0 | -251.0 | -8.3 | 17,838,400 | |
3,219.0 | 3,238.0 | 2,989.5 | 3,010.0 | -149.0 | -4.7 | 11,607,500 | |
3,095.0 | 3,421.0 | 3,075.0 | 3,159.0 | +49.0 | +1.6 | 13,803,600 | |
3,245.0 | 3,250.0 | 3,055.0 | 3,110.0 | -150.0 | -4.6 | 13,862,300 | |
3,265.0 | 3,305.0 | 3,005.0 | 3,260.0 | +20.0 | +0.6 | 10,968,100 | |
3,495.0 | 3,635.0 | 3,095.0 | 3,240.0 | -280.0 | -8.0 | 11,344,100 | |
3,775.0 | 3,790.0 | 3,410.0 | 3,520.0 | -255.0 | -6.8 | 8,669,700 | |
3,335.0 | 3,795.0 | 3,260.0 | 3,775.0 | +410.0 | +12.2 | 8,376,900 | |
3,430.0 | 3,540.0 | 3,280.0 | 3,365.0 | -45.0 | -1.3 | 9,048,100 | |
3,115.0 | 3,560.0 | 2,969.0 | 3,410.0 | +245.0 | +7.7 | 11,565,000 | |
2,958.0 | 3,180.0 | 2,943.0 | 3,165.0 | +210.0 | +7.1 | 11,073,900 | |
3,300.0 | 3,395.0 | 2,917.0 | 2,955.0 | -370.0 | -11.1 | 10,343,200 | |
3,170.0 | 3,535.0 | 3,110.0 | 3,325.0 | +155.0 | +4.9 | 12,007,900 | |
3,200.0 | 3,440.0 | 2,972.0 | 3,170.0 | 0.0 | 0.0 | 13,807,500 | |
3,025.0 | 3,450.0 | 3,025.0 | 3,170.0 | +100.0 | +3.3 | 14,279,600 | |
2,928.0 | 3,170.0 | 2,792.0 | 3,070.0 | +92.0 | +3.1 | 18,851,300 | |
3,270.0 | 3,435.0 | 2,799.0 | 2,978.0 | -282.0 | -8.7 | 14,147,900 | |
3,230.0 | 3,315.0 | 2,709.0 | 3,260.0 | +100.0 | +3.2 | 19,691,400 | |
3,685.0 | 3,685.0 | 3,020.0 | 3,160.0 | -385.0 | -10.9 | 14,884,200 | |
3,495.0 | 3,805.0 | 3,380.0 | 3,545.0 | +140.0 | +4.1 | 23,476,600 | |
3,265.0 | 3,490.0 | 3,120.0 | 3,405.0 | +120.0 | +3.7 | 22,871,000 | |
3,710.0 | 3,890.0 | 3,210.0 | 3,285.0 | -405.0 | -11.0 | 40,313,200 |