38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 2,957.5 | 2,765.0 | 2,830.5 | +210.5 | +8.0 | 5,478,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,463.0 | 1,291.0 | 1,382.0 | -23.0 | -1.6 | 14,370,000 | |
1,354.0 | 1,458.0 | 1,269.0 | 1,405.0 | +65.0 | +4.9 | 10,485,000 | |
1,310.0 | 1,397.0 | 1,181.0 | 1,340.0 | +15.0 | +1.1 | 12,665,000 | |
1,312.0 | 1,419.0 | 1,230.0 | 1,325.0 | +13.0 | +1.0 | 13,649,000 | |
1,281.0 | 1,313.0 | 1,040.0 | 1,312.0 | +31.0 | +2.4 | 8,247,000 | |
1,284.0 | 1,295.0 | 1,091.0 | 1,281.0 | +37.0 | +3.0 | 13,428,000 | |
1,450.0 | 1,498.0 | 1,212.0 | 1,244.0 | -199.0 | -13.8 | 18,797,000 | |
1,490.0 | 1,548.0 | 1,421.0 | 1,443.0 | -19.0 | -1.3 | 15,281,000 | |
1,295.0 | 1,503.0 | 1,035.0 | 1,462.0 | +140.0 | +10.6 | 32,161,000 | |
1,506.0 | 1,569.0 | 1,135.0 | 1,322.0 | -182.0 | -12.1 | 19,681,000 | |
1,540.0 | 1,597.0 | 1,230.0 | 1,504.0 | -15.0 | -1.0 | 19,248,000 | |
1,332.0 | 1,550.0 | 1,278.0 | 1,519.0 | +179.0 | +13.4 | 18,569,000 | |
990.0 | 1,356.0 | 979.0 | 1,340.0 | +367.0 | +37.7 | 15,761,000 | |
983.0 | 1,013.0 | 894.0 | 973.0 | -20.0 | -2.0 | 10,329,000 | |
900.0 | 1,014.0 | 884.0 | 993.0 | +95.0 | +10.6 | 11,296,000 | |
819.0 | 932.0 | 768.0 | 898.0 | +78.0 | +9.5 | 12,957,000 | |
752.0 | 859.0 | 750.0 | 820.0 | +70.0 | +9.3 | 12,885,000 | |
694.0 | 752.0 | 684.0 | 750.0 | +60.0 | +8.7 | 10,142,000 | |
710.0 | 736.0 | 642.0 | 690.0 | -13.0 | -1.8 | 8,980,000 | |
674.0 | 765.0 | 656.0 | 703.0 | +19.0 | +2.8 | 19,896,000 | |
676.0 | 705.0 | 649.0 | 684.0 | 0.0 | 0.0 | 7,104,000 | |
696.0 | 698.0 | 648.0 | 684.0 | -12.0 | -1.7 | 6,442,000 | |
574.0 | 696.0 | 568.0 | 696.0 | +121.0 | +21.0 | 12,145,000 | |
550.0 | 575.0 | 519.0 | 575.0 | +23.0 | +4.2 | 5,137,000 | |
570.0 | 575.0 | 540.0 | 552.0 | -18.0 | -3.2 | 7,107,000 | |
532.0 | 570.0 | 529.0 | 570.0 | +29.0 | +5.4 | 4,698,000 | |
558.0 | 595.0 | 525.0 | 541.0 | -13.0 | -2.3 | 8,855,000 | |
599.0 | 599.0 | 508.0 | 554.0 | -46.0 | -7.7 | 4,594,000 | |
577.0 | 650.0 | 555.0 | 600.0 | +23.0 | +4.0 | 7,671,000 | |
591.0 | 603.0 | 526.0 | 577.0 | -13.0 | -2.2 | 9,495,000 |