38,456.12 | -378.98 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.68% | 0.08% | 0.22% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 2,957.5 | 2,765.0 | 2,797.0 | +177.0 | +6.8 | 5,703,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.0 | 2,289.0 | 1,979.0 | 2,208.0 | +9.0 | +0.4 | 21,810,500 | |
2,424.0 | 2,472.0 | 2,163.0 | 2,199.0 | -175.0 | -7.4 | 13,172,700 | |
2,511.0 | 2,645.0 | 2,298.0 | 2,374.0 | -175.0 | -6.9 | 16,754,100 | |
2,435.0 | 2,726.0 | 2,168.0 | 2,549.0 | +264.0 | +11.6 | 18,088,500 | |
2,440.0 | 2,615.0 | 2,282.0 | 2,285.0 | -140.0 | -5.8 | 17,374,600 | |
2,400.0 | 2,450.0 | 2,294.0 | 2,425.0 | +39.0 | +1.6 | 16,280,600 | |
2,141.0 | 2,438.0 | 2,102.0 | 2,386.0 | -5.0 | -0.2 | 21,559,200 | |
2,390.0 | 2,518.0 | 2,276.0 | 2,391.0 | -1.0 | -0.0 | 18,652,900 | |
2,111.0 | 2,432.0 | 2,084.0 | 2,392.0 | +282.0 | +13.4 | 17,170,400 | |
2,120.0 | 2,269.0 | 2,001.0 | 2,110.0 | +55.0 | +2.7 | 20,109,600 | |
2,080.0 | 2,215.0 | 1,991.0 | 2,055.0 | -8.0 | -0.4 | 22,725,300 | |
2,070.0 | 2,100.0 | 1,950.0 | 2,063.0 | -53.0 | -2.5 | 27,271,700 | |
2,150.0 | 2,581.0 | 2,051.0 | 2,116.0 | -34.0 | -1.6 | 27,037,200 | |
1,930.0 | 2,200.0 | 1,815.0 | 2,150.0 | +215.0 | +11.1 | 16,803,700 | |
1,703.0 | 1,949.0 | 1,687.0 | 1,935.0 | +226.0 | +13.2 | 16,246,300 | |
1,878.0 | 1,896.0 | 1,602.0 | 1,709.0 | -193.0 | -10.1 | 21,517,600 | |
1,970.0 | 2,055.0 | 1,774.0 | 1,902.0 | -8.0 | -0.4 | 16,496,100 | |
1,648.0 | 1,928.0 | 1,626.0 | 1,910.0 | +275.0 | +16.8 | 13,694,200 | |
1,560.0 | 1,688.0 | 1,507.0 | 1,635.0 | +149.0 | +10.0 | 23,434,200 | |
1,434.0 | 1,603.0 | 1,355.0 | 1,486.0 | +53.0 | +3.7 | 25,408,000 | |
1,435.0 | 1,650.0 | 1,369.0 | 1,433.0 | -1.0 | -0.1 | 25,724,700 | |
1,565.0 | 1,573.0 | 1,406.0 | 1,434.0 | -291.0 | -16.9 | 25,506,500 | |
1,790.0 | 1,801.0 | 1,537.0 | 1,725.0 | -35.0 | -2.0 | 18,660,800 | |
1,725.0 | 1,849.0 | 1,615.0 | 1,760.0 | +4.0 | +0.2 | 20,483,700 | |
1,705.0 | 1,846.0 | 1,588.0 | 1,756.0 | +34.0 | +2.0 | 29,149,200 | |
1,736.0 | 1,815.0 | 1,555.0 | 1,722.0 | +24.0 | +1.4 | 22,177,800 | |
1,877.0 | 1,880.0 | 1,658.0 | 1,698.0 | -196.0 | -10.3 | 25,540,000 | |
1,606.0 | 1,911.0 | 1,575.0 | 1,894.0 | +274.0 | +16.9 | 25,145,000 | |
1,445.0 | 1,664.0 | 1,382.0 | 1,620.0 | +217.0 | +15.5 | 22,144,200 | |
1,700.0 | 1,755.0 | 1,378.0 | 1,403.0 | -252.0 | -15.2 | 23,031,000 |