38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 2,957.5 | 2,765.0 | 2,830.5 | +210.5 | +8.0 | 5,478,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 3,055.0 | 2,713.0 | 2,908.0 | -232.0 | -7.4 | 24,250,900 | |
2,881.0 | 3,145.0 | 2,847.0 | 3,140.0 | +295.0 | +10.4 | 11,057,700 | |
2,665.0 | 2,891.0 | 2,545.0 | 2,845.0 | +176.0 | +6.6 | 15,745,600 | |
2,750.0 | 2,876.0 | 2,564.0 | 2,669.0 | -100.0 | -3.6 | 16,522,200 | |
2,478.0 | 2,833.0 | 2,392.0 | 2,769.0 | +341.0 | +14.0 | 15,732,800 | |
2,794.0 | 2,869.0 | 2,346.0 | 2,428.0 | -391.0 | -13.9 | 17,409,700 | |
2,635.0 | 2,834.0 | 2,447.0 | 2,819.0 | +311.0 | +12.4 | 19,055,000 | |
2,504.0 | 2,616.0 | 2,241.0 | 2,508.0 | -18.0 | -0.7 | 19,243,200 | |
2,118.0 | 2,592.0 | 2,062.0 | 2,526.0 | +367.0 | +17.0 | 23,335,200 | |
2,079.0 | 2,427.0 | 1,859.0 | 2,159.0 | +104.0 | +5.1 | 27,381,100 | |
2,450.0 | 2,496.0 | 1,952.0 | 2,055.0 | -423.0 | -17.1 | 13,995,100 | |
2,585.0 | 2,698.0 | 2,401.0 | 2,478.0 | -99.0 | -3.8 | 15,580,800 | |
2,292.0 | 2,588.0 | 2,291.0 | 2,577.0 | +135.0 | +5.5 | 17,563,800 | |
2,170.0 | 2,506.0 | 2,138.0 | 2,442.0 | +269.0 | +12.4 | 19,879,200 | |
2,395.0 | 2,395.0 | 2,092.0 | 2,173.0 | -248.0 | -10.2 | 16,653,300 | |
2,650.0 | 2,844.0 | 2,315.0 | 2,421.0 | -306.0 | -11.2 | 20,086,600 | |
3,085.0 | 3,170.0 | 2,671.0 | 2,727.0 | -343.0 | -11.2 | 18,307,700 | |
3,240.0 | 3,360.0 | 3,015.0 | 3,070.0 | -140.0 | -4.4 | 16,466,500 | |
3,260.0 | 3,300.0 | 2,951.0 | 3,210.0 | -95.0 | -2.9 | 20,074,200 | |
3,410.0 | 3,420.0 | 3,200.0 | 3,305.0 | -175.0 | -5.0 | 15,539,900 | |
3,210.0 | 3,655.0 | 3,125.0 | 3,480.0 | +270.0 | +8.4 | 17,596,400 | |
3,035.0 | 3,265.0 | 2,988.0 | 3,210.0 | +145.0 | +4.7 | 11,265,900 | |
2,943.0 | 3,110.0 | 2,793.0 | 3,065.0 | +126.0 | +4.3 | 9,723,900 | |
2,878.0 | 3,050.0 | 2,835.0 | 2,939.0 | +90.0 | +3.2 | 14,229,700 | |
2,800.0 | 2,933.0 | 2,737.0 | 2,849.0 | +149.0 | +5.5 | 18,276,100 | |
2,627.0 | 2,704.0 | 2,347.0 | 2,700.0 | +71.0 | +2.7 | 23,725,600 | |
2,400.0 | 2,659.0 | 2,399.0 | 2,629.0 | +234.0 | +9.8 | 13,661,200 | |
2,313.0 | 2,430.0 | 2,224.0 | 2,395.0 | +40.0 | +1.7 | 15,461,300 | |
2,290.0 | 2,376.0 | 2,172.0 | 2,355.0 | +115.0 | +5.1 | 16,465,500 | |
2,200.0 | 2,439.0 | 2,131.0 | 2,240.0 | +32.0 | +1.4 | 23,521,000 |