米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.60 | +0.49 | 38,886.27 | +34.00 | 3,147.73 | +7.01 |
| 1.57% | 0.31% | 0.09% | 0.22% | ||||
- トップ
- ナブテスコ(6268)
- 時系列
ナブテスコ(6268) 月足四本値
| 52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,930.0 | 2,957.5 | 2,765.0 | 2,830.5 | +210.5 | +8.0 | 5,478,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302.0 | 305.0 | 250.0 | 261.0 | -46.0 | -15.0 | 1,317,000 | |
| 310.0 | 328.0 | 285.0 | 307.0 | +9.0 | +3.0 | 1,248,000 | |
| 365.0 | 369.0 | 277.0 | 298.0 | -82.0 | -21.6 | 1,850,000 | |
| 370.0 | 400.0 | 344.0 | 380.0 | +10.0 | +2.7 | 1,326,000 | |
| 468.0 | 468.0 | 353.0 | 370.0 | -93.0 | -20.1 | 3,179,000 | |
| 450.0 | 485.0 | 420.0 | 463.0 | +17.0 | +3.8 | 6,132,000 | |
| 385.0 | 482.0 | 370.0 | 446.0 | +57.0 | +14.7 | 13,171,000 | |
| 260.0 | 415.0 | 260.0 | 389.0 | +128.0 | +49.0 | 14,348,000 | |
| 249.0 | 285.0 | 230.0 | 261.0 | +8.0 | +3.2 | 1,029,000 | |
| 253.0 | 254.0 | 226.0 | 253.0 | +4.0 | +1.6 | 578,000 | |
| 245.0 | 250.0 | 209.0 | 249.0 | +12.0 | +5.1 | 804,000 | |
| 246.0 | 282.0 | 224.0 | 237.0 | -13.0 | -5.2 | 1,130,000 | |
| 227.0 | 262.0 | 227.0 | 250.0 | +23.0 | +10.1 | 530,000 | |
| 258.0 | 265.0 | 222.0 | 227.0 | -23.0 | -9.2 | 327,000 | |
| 253.0 | 271.0 | 220.0 | 250.0 | +2.0 | +0.8 | 520,000 | |
| 231.0 | 272.0 | 231.0 | 248.0 | +22.0 | +9.7 | 598,000 | |
| 300.0 | 321.0 | 221.0 | 226.0 | -40.0 | -15.0 | 2,256,000 | |
| 177.0 | 270.0 | 177.0 | 266.0 | +89.0 | +50.3 | 1,464,000 | |
| 170.0 | 188.0 | 166.0 | 177.0 | +6.0 | +3.5 | 240,000 | |
| 168.0 | 181.0 | 167.0 | 171.0 | +3.0 | +1.8 | 303,000 | |
| 185.0 | 188.0 | 163.0 | 168.0 | -12.0 | -6.7 | 445,000 | |
| 201.0 | 203.0 | 160.0 | 180.0 | -21.0 | -10.4 | 346,000 | |
| 183.0 | 215.0 | 173.0 | 201.0 | +16.0 | +8.6 | 414,000 | |
| 164.0 | 213.0 | 154.0 | 185.0 | +21.0 | +12.8 | 979,000 | |
| 185.0 | 200.0 | 160.0 | 164.0 | -26.0 | -13.7 | 305,000 | |
| 202.0 | 208.0 | 179.0 | 190.0 | -12.0 | -5.9 | 110,000 | |
| 232.0 | 242.0 | 195.0 | 202.0 | -38.0 | -15.8 | 242,000 | |
| 255.0 | 262.0 | 229.0 | 240.0 | -10.0 | -4.0 | 130,000 | |
| 266.0 | 275.0 | 240.0 | 250.0 | -16.0 | -6.0 | 240,000 | |
| 265.0 | 310.0 | 250.0 | 266.0 | － | － | 262,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
