37,934.76 | +306.28 | 156.69 | +1.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,710.0 | 2,491.5 | 2,576.5 | +67.0 | +2.7 | 4,710,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,599.5 | 2,508.5 | 2,509.5 | -65.5 | -2.5 | 2,444,500 | |
2,578.5 | 2,625.0 | 2,541.0 | 2,575.0 | +14.5 | +0.6 | 2,861,000 | |
2,580.5 | 2,659.0 | 2,542.0 | 2,560.5 | +0.5 | 0.0 | 4,323,300 | |
2,616.0 | 2,624.0 | 2,512.5 | 2,560.0 | -56.0 | -2.1 | 3,304,700 | |
2,596.0 | 2,669.0 | 2,596.0 | 2,616.0 | +21.0 | +0.8 | 3,130,100 | |
2,458.5 | 2,645.0 | 2,403.5 | 2,595.0 | +155.0 | +6.4 | 5,060,400 | |
2,491.5 | 2,504.0 | 2,426.0 | 2,440.0 | -65.5 | -2.6 | 5,091,600 | |
2,563.0 | 2,673.5 | 2,465.0 | 2,505.5 | -48.0 | -1.9 | 6,449,700 | |
2,371.5 | 2,591.0 | 2,353.0 | 2,553.5 | +206.5 | +8.8 | 4,299,900 | |
2,866.0 | 2,913.5 | 2,300.0 | 2,347.0 | -487.0 | -17.2 | 8,775,100 | |
2,885.0 | 2,912.5 | 2,795.5 | 2,834.0 | -28.5 | -1.0 | 2,107,700 | |
2,900.0 | 2,949.5 | 2,801.0 | 2,862.5 | -10.0 | -0.3 | 2,238,500 | |
2,804.5 | 2,896.0 | 2,797.5 | 2,872.5 | +94.0 | +3.4 | 2,634,200 | |
2,977.0 | 2,981.5 | 2,753.5 | 2,778.5 | -196.5 | -6.6 | 3,183,700 | |
2,840.0 | 2,984.0 | 2,837.5 | 2,975.0 | +162.5 | +5.8 | 2,441,600 | |
2,842.5 | 2,868.5 | 2,812.5 | 2,812.5 | -65.0 | -2.3 | 1,089,100 | |
2,844.0 | 2,899.5 | 2,808.0 | 2,877.5 | +40.5 | +1.4 | 2,418,400 | |
2,726.0 | 2,843.0 | 2,720.0 | 2,837.0 | +39.5 | +1.4 | 2,705,700 | |
2,664.5 | 2,807.0 | 2,647.0 | 2,797.5 | +148.5 | +5.6 | 3,099,900 | |
2,707.0 | 2,730.5 | 2,617.5 | 2,649.0 | -75.5 | -2.8 | 3,006,700 | |
2,738.0 | 2,804.0 | 2,714.5 | 2,724.5 | +15.5 | +0.6 | 2,789,300 | |
2,680.0 | 2,740.5 | 2,648.0 | 2,709.0 | -2.5 | -0.1 | 3,077,200 | |
2,738.0 | 2,784.5 | 2,676.5 | 2,711.5 | -24.0 | -0.9 | 3,372,100 | |
2,801.5 | 2,819.0 | 2,659.0 | 2,735.5 | +32.0 | +1.2 | 3,449,700 | |
2,600.0 | 2,705.0 | 2,518.0 | 2,703.5 | -17.0 | -0.6 | 4,075,300 | |
2,690.0 | 2,724.0 | 2,638.5 | 2,720.5 | +28.5 | +1.1 | 2,504,700 | |
2,754.0 | 2,790.0 | 2,687.0 | 2,692.0 | -92.5 | -3.3 | 1,980,400 | |
2,708.0 | 2,822.5 | 2,698.5 | 2,784.5 | +112.5 | +4.2 | 2,659,700 | |
2,712.0 | 2,785.0 | 2,607.0 | 2,672.0 | -24.5 | -0.9 | 4,105,100 |