38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,957.5 | 2,603.0 | 2,826.5 | +250.0 | +9.7 | 5,255,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255.0 | 3,435.0 | 3,190.0 | 3,435.0 | +175.0 | +5.4 | 2,811,400 | |
3,170.0 | 3,340.0 | 3,110.0 | 3,260.0 | +90.0 | +2.8 | 3,720,400 | |
3,200.0 | 3,220.0 | 2,972.0 | 3,170.0 | -90.0 | -2.8 | 3,898,800 | |
3,170.0 | 3,300.0 | 3,115.0 | 3,260.0 | +145.0 | +4.7 | 2,029,400 | |
3,415.0 | 3,425.0 | 3,030.0 | 3,115.0 | -240.0 | -7.2 | 4,067,800 | |
3,230.0 | 3,440.0 | 3,195.0 | 3,355.0 | +150.0 | +4.7 | 3,048,600 | |
3,325.0 | 3,450.0 | 3,165.0 | 3,205.0 | -60.0 | -1.8 | 3,683,200 | |
3,210.0 | 3,265.0 | 3,040.0 | 3,265.0 | +75.0 | +2.4 | 3,101,200 | |
3,250.0 | 3,275.0 | 3,110.0 | 3,190.0 | -130.0 | -3.9 | 3,751,300 | |
3,070.0 | 3,345.0 | 3,070.0 | 3,320.0 | +175.0 | +5.6 | 2,982,900 | |
3,080.0 | 3,175.0 | 3,025.0 | 3,145.0 | +135.0 | +4.5 | 2,860,600 | |
3,035.0 | 3,070.0 | 2,939.0 | 3,010.0 | 0.0 | 0.0 | 3,148,600 | |
3,050.0 | 3,115.0 | 2,925.0 | 3,010.0 | -85.0 | -2.7 | 3,788,600 | |
2,841.0 | 3,135.0 | 2,792.0 | 3,095.0 | +209.0 | +7.2 | 6,196,400 | |
2,928.0 | 2,988.0 | 2,819.0 | 2,886.0 | -92.0 | -3.1 | 4,381,000 | |
3,030.0 | 3,080.0 | 2,799.0 | 2,978.0 | -152.0 | -4.9 | 4,242,400 | |
3,010.0 | 3,235.0 | 2,981.0 | 3,130.0 | +50.0 | +1.6 | 2,524,100 | |
3,130.0 | 3,140.0 | 3,020.0 | 3,080.0 | -35.0 | -1.1 | 2,705,500 | |
3,275.0 | 3,435.0 | 3,075.0 | 3,115.0 | -180.0 | -5.5 | 3,617,700 | |
3,200.0 | 3,315.0 | 3,170.0 | 3,295.0 | +95.0 | +3.0 | 3,555,100 | |
3,130.0 | 3,245.0 | 3,120.0 | 3,200.0 | +90.0 | +2.9 | 2,645,000 | |
2,743.0 | 3,140.0 | 2,730.0 | 3,110.0 | +367.0 | +13.4 | 5,425,000 | |
2,883.0 | 2,906.0 | 2,709.0 | 2,743.0 | -212.0 | -7.2 | 5,826,200 | |
3,145.0 | 3,230.0 | 2,915.0 | 2,955.0 | -160.0 | -5.1 | 3,954,400 | |
3,140.0 | 3,160.0 | 3,020.0 | 3,115.0 | -150.0 | -4.6 | 3,726,700 | |
3,385.0 | 3,420.0 | 3,145.0 | 3,265.0 | -375.0 | -10.3 | 5,697,700 | |
3,535.0 | 3,660.0 | 3,445.0 | 3,640.0 | +90.0 | +2.5 | 2,564,000 | |
3,575.0 | 3,685.0 | 3,480.0 | 3,550.0 | -30.0 | -0.8 | 3,200,400 | |
3,540.0 | 3,625.0 | 3,380.0 | 3,580.0 | -25.0 | -0.7 | 4,502,800 | |
3,740.0 | 3,805.0 | 3,510.0 | 3,605.0 | -55.0 | -1.5 | 5,888,600 |