38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,957.5 | 2,603.0 | 2,826.5 | +250.0 | +9.7 | 5,255,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365.0 | 3,430.0 | 3,285.0 | 3,370.0 | +15.0 | +0.4 | 2,494,200 | |
3,455.0 | 3,510.0 | 3,340.0 | 3,355.0 | -155.0 | -4.4 | 3,233,200 | |
3,270.0 | 3,520.0 | 3,240.0 | 3,510.0 | +265.0 | +8.2 | 3,959,000 | |
3,090.0 | 3,245.0 | 2,970.0 | 3,245.0 | +190.0 | +6.2 | 3,093,400 | |
2,915.0 | 3,070.0 | 2,873.0 | 3,055.0 | +20.0 | +0.7 | 3,816,900 | |
2,996.0 | 3,060.0 | 2,966.0 | 3,035.0 | +78.0 | +2.6 | 2,160,400 | |
2,902.0 | 3,050.0 | 2,876.0 | 2,957.0 | +5.0 | +0.2 | 2,936,700 | |
2,844.0 | 2,967.0 | 2,710.0 | 2,952.0 | +66.0 | +2.3 | 3,762,000 | |
2,962.0 | 3,080.0 | 2,820.0 | 2,886.0 | -103.0 | -3.4 | 6,240,900 | |
2,879.0 | 3,165.0 | 2,871.0 | 2,989.0 | +38.0 | +1.3 | 4,016,000 | |
2,898.0 | 3,005.0 | 2,870.0 | 2,951.0 | +69.0 | +2.4 | 2,528,800 | |
3,125.0 | 3,125.0 | 2,798.0 | 2,882.0 | -258.0 | -8.2 | 4,237,000 | |
3,090.0 | 3,165.0 | 3,025.0 | 3,140.0 | +146.0 | +4.9 | 2,780,600 | |
2,940.0 | 3,015.0 | 2,784.0 | 2,994.0 | +43.0 | +1.5 | 5,037,700 | |
2,894.0 | 3,015.0 | 2,842.0 | 2,951.0 | +41.0 | +1.4 | 4,069,000 | |
2,910.0 | 3,020.0 | 2,874.0 | 2,910.0 | +74.0 | +2.6 | 4,877,600 | |
2,706.0 | 2,865.0 | 2,640.0 | 2,836.0 | +91.0 | +3.3 | 3,834,600 | |
2,690.0 | 2,784.0 | 2,663.0 | 2,745.0 | +78.0 | +2.9 | 5,531,300 | |
2,800.0 | 2,834.0 | 2,538.0 | 2,667.0 | -117.0 | -4.2 | 6,790,500 | |
2,970.0 | 2,973.0 | 2,746.0 | 2,784.0 | -208.0 | -7.0 | 4,792,700 | |
3,320.0 | 3,385.0 | 2,951.0 | 2,992.0 | -398.0 | -11.7 | 4,616,800 | |
3,500.0 | 3,515.0 | 3,295.0 | 3,390.0 | -135.0 | -3.8 | 3,194,200 | |
3,500.0 | 3,615.0 | 3,450.0 | 3,525.0 | +160.0 | +4.8 | 4,614,700 | |
3,495.0 | 3,505.0 | 3,245.0 | 3,365.0 | -130.0 | -3.7 | 5,192,700 | |
3,310.0 | 3,550.0 | 3,305.0 | 3,495.0 | +270.0 | +8.4 | 5,657,800 | |
3,035.0 | 3,290.0 | 3,015.0 | 3,225.0 | -5.0 | -0.2 | 4,673,200 | |
3,010.0 | 3,230.0 | 2,995.0 | 3,230.0 | +235.0 | +7.8 | 3,211,100 | |
2,971.0 | 3,060.0 | 2,875.0 | 2,995.0 | -3.0 | -0.1 | 5,963,200 | |
3,125.0 | 3,245.0 | 2,948.0 | 2,998.0 | -57.0 | -1.9 | 6,037,600 | |
3,010.0 | 3,095.0 | 2,906.0 | 3,055.0 | +70.0 | +2.3 | 4,363,600 |