38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,957.5 | 2,603.0 | 2,826.5 | +250.0 | +9.7 | 5,255,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,635.0 | 3,430.0 | 3,435.0 | -85.0 | -2.4 | 2,263,200 | |
3,475.0 | 3,570.0 | 3,450.0 | 3,520.0 | +55.0 | +1.6 | 2,437,800 | |
3,625.0 | 3,630.0 | 3,410.0 | 3,465.0 | -190.0 | -5.2 | 2,203,700 | |
3,410.0 | 3,695.0 | 3,410.0 | 3,655.0 | 0.0 | 0.0 | 2,512,500 | |
3,740.0 | 3,745.0 | 3,600.0 | 3,655.0 | -25.0 | -0.7 | 1,752,500 | |
3,755.0 | 3,795.0 | 3,615.0 | 3,680.0 | -20.0 | -0.5 | 2,463,100 | |
3,555.0 | 3,720.0 | 3,515.0 | 3,700.0 | +195.0 | +5.6 | 2,002,100 | |
3,380.0 | 3,570.0 | 3,380.0 | 3,505.0 | +80.0 | +2.3 | 2,031,200 | |
3,405.0 | 3,500.0 | 3,355.0 | 3,425.0 | +70.0 | +2.1 | 1,830,600 | |
3,335.0 | 3,415.0 | 3,260.0 | 3,355.0 | -10.0 | -0.3 | 1,375,000 | |
3,350.0 | 3,430.0 | 3,315.0 | 3,365.0 | +40.0 | +1.2 | 1,323,800 | |
3,410.0 | 3,435.0 | 3,280.0 | 3,325.0 | -100.0 | -2.9 | 2,389,000 | |
3,435.0 | 3,540.0 | 3,400.0 | 3,425.0 | -45.0 | -1.3 | 2,197,000 | |
3,410.0 | 3,500.0 | 3,340.0 | 3,470.0 | +75.0 | +2.2 | 2,122,300 | |
3,500.0 | 3,500.0 | 3,355.0 | 3,395.0 | -60.0 | -1.7 | 2,516,700 | |
3,335.0 | 3,485.0 | 3,290.0 | 3,455.0 | +115.0 | +3.4 | 2,105,500 | |
3,230.0 | 3,560.0 | 3,210.0 | 3,340.0 | +90.0 | +2.8 | 3,549,000 | |
3,045.0 | 3,295.0 | 3,030.0 | 3,250.0 | +230.0 | +7.6 | 1,915,500 | |
3,115.0 | 3,175.0 | 2,969.0 | 3,020.0 | -55.0 | -1.8 | 3,299,100 | |
3,080.0 | 3,180.0 | 3,045.0 | 3,075.0 | +85.0 | +2.8 | 3,560,800 | |
3,030.0 | 3,095.0 | 2,985.0 | 2,990.0 | -110.0 | -3.5 | 2,012,000 | |
3,090.0 | 3,120.0 | 3,000.0 | 3,100.0 | +5.0 | +0.2 | 2,004,400 | |
2,958.0 | 3,165.0 | 2,943.0 | 3,095.0 | +140.0 | +4.7 | 2,691,900 | |
3,000.0 | 3,045.0 | 2,917.0 | 2,955.0 | -115.0 | -3.7 | 3,872,300 | |
3,150.0 | 3,195.0 | 3,015.0 | 3,070.0 | -65.0 | -2.1 | 1,440,600 | |
3,390.0 | 3,395.0 | 3,090.0 | 3,135.0 | -185.0 | -5.6 | 2,211,900 | |
3,260.0 | 3,365.0 | 3,200.0 | 3,320.0 | +20.0 | +0.6 | 2,003,200 | |
3,240.0 | 3,350.0 | 3,220.0 | 3,300.0 | -80.0 | -2.4 | 1,947,200 | |
3,450.0 | 3,510.0 | 3,305.0 | 3,380.0 | -125.0 | -3.6 | 1,668,500 | |
3,450.0 | 3,535.0 | 3,405.0 | 3,505.0 | +70.0 | +2.0 | 2,675,600 |