37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555.0 | 2,579.0 | 2,530.0 | 2,576.5 | +12.5 | +0.5 | 1,414,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801.0 | 2,815.0 | 2,771.5 | 2,784.5 | -36.5 | -1.3 | 1,568,700 | |
2,922.0 | 2,922.5 | 2,817.0 | 2,821.0 | -189.0 | -6.3 | 2,357,600 | |
3,049.0 | 3,049.0 | 2,989.5 | 3,010.0 | -47.0 | -1.5 | 1,621,100 | |
3,025.0 | 3,067.0 | 3,008.0 | 3,057.0 | -16.0 | -0.5 | 972,800 | |
3,064.0 | 3,086.0 | 3,034.0 | 3,073.0 | +4.0 | +0.1 | 494,100 | |
3,092.0 | 3,092.0 | 3,054.0 | 3,069.0 | -22.0 | -0.7 | 417,800 | |
3,057.0 | 3,094.0 | 3,034.0 | 3,091.0 | +28.0 | +0.9 | 614,700 | |
3,061.0 | 3,075.0 | 3,050.0 | 3,063.0 | +27.0 | +0.9 | 438,900 | |
3,020.0 | 3,051.0 | 3,005.0 | 3,036.0 | +15.0 | +0.5 | 480,600 | |
3,060.0 | 3,079.0 | 3,021.0 | 3,021.0 | -49.0 | -1.6 | 504,700 | |
3,080.0 | 3,096.0 | 3,048.0 | 3,070.0 | +5.0 | +0.2 | 491,700 | |
3,044.0 | 3,087.0 | 3,031.0 | 3,065.0 | +30.0 | +1.0 | 427,200 | |
3,063.0 | 3,077.0 | 3,016.0 | 3,035.0 | -46.0 | -1.5 | 578,500 | |
3,091.0 | 3,098.0 | 3,061.0 | 3,081.0 | +4.0 | +0.1 | 285,700 | |
3,123.0 | 3,135.0 | 3,058.0 | 3,077.0 | -22.0 | -0.7 | 341,700 | |
3,138.0 | 3,139.0 | 3,088.0 | 3,099.0 | -8.0 | -0.3 | 444,400 | |
3,097.0 | 3,115.0 | 3,082.0 | 3,107.0 | +52.0 | +1.7 | 719,100 | |
3,040.0 | 3,115.0 | 3,030.0 | 3,055.0 | 0.0 | 0.0 | 879,700 | |
3,080.0 | 3,089.0 | 3,051.0 | 3,055.0 | -56.0 | -1.8 | 495,000 | |
3,143.0 | 3,158.0 | 3,103.0 | 3,111.0 | -43.0 | -1.4 | 455,000 | |
3,206.0 | 3,211.0 | 3,154.0 | 3,154.0 | -77.0 | -2.4 | 534,600 | |
3,219.0 | 3,238.0 | 3,203.0 | 3,231.0 | +72.0 | +2.3 | 410,200 | |
3,163.0 | 3,172.0 | 3,121.0 | 3,159.0 | -20.0 | -0.6 | 698,800 | |
3,219.0 | 3,230.0 | 3,168.0 | 3,179.0 | -36.0 | -1.1 | 426,400 | |
3,184.0 | 3,216.0 | 3,156.0 | 3,215.0 | +65.0 | +2.1 | 554,500 | |
3,195.0 | 3,199.0 | 3,112.0 | 3,150.0 | -43.0 | -1.3 | 628,600 | |
3,226.0 | 3,233.0 | 3,192.0 | 3,193.0 | -49.0 | -1.5 | 631,000 | |
3,314.0 | 3,335.0 | 3,226.0 | 3,242.0 | -50.0 | -1.5 | 481,600 | |
3,338.0 | 3,352.0 | 3,289.0 | 3,292.0 | -72.0 | -2.1 | 474,700 | |
3,348.0 | 3,367.0 | 3,333.0 | 3,364.0 | +1.0 | 0.0 | 508,200 |