38,073.98 | -128.39 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.07% | 0.44% | 0.83% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789.5 | 2,847.0 | 2,785.0 | 2,824.0 | +62.0 | +2.2 | 725,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,130.0 | 3,055.0 | 3,060.0 | -60.0 | -1.9 | 666,000 | |
3,165.0 | 3,165.0 | 3,080.0 | 3,120.0 | -55.0 | -1.7 | 996,200 | |
3,140.0 | 3,175.0 | 3,140.0 | 3,175.0 | +50.0 | +1.6 | 432,800 | |
3,130.0 | 3,170.0 | 3,115.0 | 3,125.0 | -15.0 | -0.5 | 665,300 | |
3,150.0 | 3,175.0 | 3,130.0 | 3,140.0 | -30.0 | -0.9 | 400,800 | |
3,215.0 | 3,215.0 | 3,145.0 | 3,170.0 | -5.0 | -0.2 | 417,800 | |
3,175.0 | 3,175.0 | 3,145.0 | 3,175.0 | +5.0 | +0.2 | 398,500 | |
3,160.0 | 3,210.0 | 3,150.0 | 3,170.0 | -15.0 | -0.5 | 570,500 | |
3,170.0 | 3,220.0 | 3,155.0 | 3,185.0 | +45.0 | +1.4 | 560,100 | |
3,245.0 | 3,250.0 | 3,140.0 | 3,140.0 | -120.0 | -3.7 | 1,394,600 | |
3,255.0 | 3,275.0 | 3,225.0 | 3,260.0 | +55.0 | +1.7 | 951,600 | |
3,145.0 | 3,220.0 | 3,135.0 | 3,205.0 | +100.0 | +3.2 | 729,900 | |
3,180.0 | 3,180.0 | 3,105.0 | 3,105.0 | -90.0 | -2.8 | 564,100 | |
3,210.0 | 3,220.0 | 3,180.0 | 3,195.0 | 0.0 | 0.0 | 456,400 | |
3,190.0 | 3,215.0 | 3,180.0 | 3,195.0 | +15.0 | +0.5 | 295,400 | |
3,165.0 | 3,200.0 | 3,160.0 | 3,180.0 | +10.0 | +0.3 | 381,500 | |
3,165.0 | 3,190.0 | 3,155.0 | 3,170.0 | -5.0 | -0.2 | 428,500 | |
3,155.0 | 3,185.0 | 3,135.0 | 3,175.0 | +15.0 | +0.5 | 405,800 | |
3,165.0 | 3,190.0 | 3,145.0 | 3,160.0 | -10.0 | -0.3 | 506,600 | |
3,145.0 | 3,205.0 | 3,130.0 | 3,170.0 | +65.0 | +2.1 | 639,200 | |
3,120.0 | 3,130.0 | 3,100.0 | 3,105.0 | -5.0 | -0.2 | 347,400 | |
3,100.0 | 3,125.0 | 3,090.0 | 3,110.0 | +20.0 | +0.6 | 500,200 | |
3,020.0 | 3,105.0 | 3,020.0 | 3,090.0 | +20.0 | +0.7 | 495,100 | |
3,095.0 | 3,095.0 | 3,055.0 | 3,070.0 | +45.0 | +1.5 | 436,300 | |
3,080.0 | 3,080.0 | 3,005.0 | 3,025.0 | -25.0 | -0.8 | 509,000 | |
3,045.0 | 3,060.0 | 3,035.0 | 3,050.0 | 0.0 | 0.0 | 513,600 | |
3,015.0 | 3,065.0 | 3,010.0 | 3,050.0 | -105.0 | -3.3 | 941,600 | |
3,215.0 | 3,255.0 | 3,135.0 | 3,155.0 | -110.0 | -3.4 | 819,100 | |
3,275.0 | 3,305.0 | 3,250.0 | 3,265.0 | +10.0 | +0.3 | 538,500 | |
3,265.0 | 3,285.0 | 3,240.0 | 3,255.0 | +15.0 | +0.5 | 508,300 |