37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599.5 | 2,630.0 | 2,590.5 | 2,625.0 | +47.0 | +1.8 | 592,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724.0 | 2,724.0 | 2,690.0 | 2,697.5 | +7.0 | +0.3 | 441,200 | |
2,668.0 | 2,700.5 | 2,638.5 | 2,690.5 | +18.5 | +0.7 | 541,400 | |
2,690.0 | 2,698.5 | 2,669.0 | 2,672.0 | -20.0 | -0.7 | 505,700 | |
2,704.5 | 2,718.5 | 2,687.0 | 2,692.0 | -30.5 | -1.1 | 406,000 | |
2,718.0 | 2,743.0 | 2,712.0 | 2,722.5 | -41.0 | -1.5 | 304,300 | |
2,786.5 | 2,786.5 | 2,746.0 | 2,763.5 | +8.0 | +0.3 | 368,900 | |
2,778.0 | 2,790.0 | 2,744.0 | 2,755.5 | +12.0 | +0.4 | 340,800 | |
2,754.0 | 2,774.5 | 2,730.5 | 2,743.5 | -41.0 | -1.5 | 560,400 | |
2,804.5 | 2,822.5 | 2,763.5 | 2,784.5 | -23.0 | -0.8 | 759,300 | |
2,770.0 | 2,820.0 | 2,758.5 | 2,807.5 | +84.0 | +3.1 | 784,200 | |
2,728.0 | 2,731.0 | 2,698.5 | 2,723.5 | -6.5 | -0.2 | 411,300 | |
2,708.0 | 2,744.5 | 2,701.5 | 2,730.0 | +58.0 | +2.2 | 704,900 | |
2,696.0 | 2,697.0 | 2,663.5 | 2,672.0 | -30.5 | -1.1 | 498,900 | |
2,673.0 | 2,723.0 | 2,665.5 | 2,702.5 | +47.0 | +1.8 | 723,200 | |
2,621.0 | 2,675.5 | 2,607.0 | 2,655.5 | +24.0 | +0.9 | 1,036,200 | |
2,702.5 | 2,709.0 | 2,627.5 | 2,631.5 | -91.5 | -3.4 | 1,048,100 | |
2,712.0 | 2,785.0 | 2,709.5 | 2,723.0 | +26.5 | +1.0 | 798,700 | |
2,735.0 | 2,749.0 | 2,689.5 | 2,696.5 | -3.0 | -0.1 | 772,800 | |
2,755.0 | 2,758.0 | 2,691.0 | 2,699.5 | -54.5 | -2.0 | 1,002,900 | |
2,760.0 | 2,777.0 | 2,736.5 | 2,754.0 | -46.0 | -1.6 | 1,124,300 | |
2,777.0 | 2,809.0 | 2,762.5 | 2,800.0 | +22.5 | +0.8 | 641,900 | |
2,757.5 | 2,785.5 | 2,752.0 | 2,777.5 | +35.0 | +1.3 | 530,500 | |
2,737.0 | 2,755.5 | 2,730.0 | 2,742.5 | +0.5 | 0.0 | 442,700 | |
2,780.0 | 2,780.5 | 2,732.5 | 2,742.0 | -38.0 | -1.4 | 666,500 | |
2,763.5 | 2,789.5 | 2,758.0 | 2,780.0 | +10.0 | +0.4 | 1,013,900 | |
2,753.0 | 2,776.0 | 2,740.0 | 2,770.0 | +10.5 | +0.4 | 824,300 | |
2,810.5 | 2,830.0 | 2,750.0 | 2,759.5 | -57.0 | -2.0 | 2,152,400 | |
2,838.0 | 2,839.0 | 2,791.0 | 2,816.5 | -6.5 | -0.2 | 1,008,700 | |
2,858.0 | 2,858.0 | 2,823.0 | 2,823.0 | -9.5 | -0.3 | 995,200 | |
2,854.5 | 2,859.0 | 2,805.5 | 2,832.5 | +20.0 | +0.7 | 941,600 |