37,922.76 | -537.32 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.40% | 0.34% | -0.11% | 0.76% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,710.0 | 2,491.5 | 2,584.0 | +74.5 | +3.0 | 2,571,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,005.0 | +0.1 | 4,099 | 2,869,500 | 138,200 | 70,500 | 0.51 | |
4,000.0 | +2.8 | 3,887 | 2,575,000 | 136,600 | 72,400 | 0.53 | |
3,890.0 | -2.9 | 3,908 | 2,859,300 | 133,700 | 79,600 | 0.60 | |
4,005.0 | +3.1 | 3,973 | 2,587,200 | 155,800 | 92,100 | 0.59 | |
3,885.0 | -2.4 | 3,926 | 2,436,500 | 152,200 | 90,300 | 0.59 | |
3,980.0 | +5.6 | 3,940 | 3,583,000 | 174,100 | 101,000 | 0.58 | |
3,770.0 | +1.1 | 3,807 | 2,564,900 | 193,000 | 88,700 | 0.46 | |
3,730.0 | -0.8 | 3,736 | 1,522,500 | 179,100 | 95,600 | 0.53 | |
3,760.0 | +3.3 | 3,743 | 2,994,400 | 202,200 | 90,000 | 0.45 | |
3,640.0 | +9.1 | 3,503 | 3,485,800 | 185,300 | 97,100 | 0.52 | |
3,335.0 | +1.7 | 3,395 | 2,533,800 | 165,300 | 101,200 | 0.61 | |
3,280.0 | +0.9 | 3,289 | 2,393,300 | 168,100 | 107,000 | 0.64 | |
3,250.0 | -3.8 | 3,273 | 1,956,200 | 175,100 | 121,400 | 0.69 | |
3,380.0 | +9.2 | 3,334 | 2,833,300 | 178,600 | 115,600 | 0.65 | |
3,095.0 | -2.4 | 3,071 | 5,190,900 | 111,900 | 135,400 | 1.21 | |
3,170.0 | -10.3 | 3,360 | 3,066,000 | 113,800 | 135,600 | 1.19 | |
3,535.0 | +0.1 | 3,550 | 1,452,400 | 138,000 | 113,200 | 0.82 | |
3,530.0 | +6.3 | 3,493 | 3,104,800 | 142,200 | 105,200 | 0.74 | |
3,320.0 | +1.2 | 3,375 | 2,236,200 | 126,000 | 135,300 | 1.07 | |
3,280.0 | -0.2 | 3,257 | 2,984,900 | 129,600 | 151,500 | 1.17 | |
3,285.0 | -3.4 | 3,349 | 2,655,600 | 137,400 | 151,900 | 1.11 | |
3,400.0 | +3.2 | 3,363 | 3,426,300 | 144,600 | 131,200 | 0.91 | |
3,295.0 | -5.5 | 3,384 | 3,620,400 | 131,800 | 144,600 | 1.10 | |
3,485.0 | +4.2 | 3,445 | 2,949,800 | 157,400 | 119,300 | 0.76 | |
3,345.0 | +1.4 | 3,377 | 4,501,500 | 165,100 | 123,100 | 0.75 | |
3,300.0 | +0.8 | 3,319 | 3,326,900 | 174,700 | 137,500 | 0.79 | |
3,275.0 | -0.2 | 3,309 | 2,928,100 | 177,500 | 138,000 | 0.78 | |
3,280.0 | +3.3 | 3,220 | 1,808,000 | - | - | - | |
3,175.0 | +15.2 | 3,048 | 5,313,300 | 173,600 | 158,700 | 0.91 | |
2,757.0 | -3.4 | 2,776 | 4,287,000 | 184,800 | 200,300 | 1.08 |