37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,710.0 | 2,491.5 | 2,537.0 | +27.5 | +1.1 | 3,786,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,520.0 | +1.6 | 3,518 | 2,437,800 | 39,300 | 122,700 | 3.12 | |
3,465.0 | -5.2 | 3,481 | 2,203,700 | 40,100 | 122,400 | 3.05 | |
3,655.0 | 0.0 | 3,616 | 2,512,500 | 51,400 | 108,400 | 2.11 | |
3,655.0 | -0.7 | 3,647 | 1,752,500 | 60,700 | 113,500 | 1.87 | |
3,680.0 | -0.5 | 3,730 | 2,463,100 | 64,300 | 107,500 | 1.67 | |
3,700.0 | +5.6 | 3,652 | 2,002,100 | 64,000 | 109,600 | 1.71 | |
3,505.0 | +2.3 | 3,503 | 2,031,200 | 60,700 | 125,100 | 2.06 | |
3,425.0 | +2.1 | 3,430 | 1,830,600 | 76,700 | 131,500 | 1.71 | |
3,355.0 | -0.3 | 3,352 | 1,375,000 | 104,100 | 138,700 | 1.33 | |
3,365.0 | +1.2 | 3,367 | 1,323,800 | 104,600 | 141,600 | 1.35 | |
3,325.0 | -2.9 | 3,343 | 2,389,000 | 103,400 | 152,900 | 1.48 | |
3,425.0 | -1.3 | 3,468 | 2,197,000 | 78,200 | 167,600 | 2.14 | |
3,470.0 | +2.2 | 3,419 | 2,122,300 | 81,500 | 174,400 | 2.14 | |
3,395.0 | -1.7 | 3,412 | 2,516,700 | 84,900 | 180,100 | 2.12 | |
3,455.0 | +3.4 | 3,402 | 2,105,500 | 79,100 | 183,500 | 2.32 | |
3,340.0 | +2.8 | 3,383 | 3,549,000 | 76,100 | 193,700 | 2.55 | |
3,250.0 | +7.6 | 3,153 | 1,915,500 | 105,900 | 204,000 | 1.93 | |
3,020.0 | -1.8 | 3,083 | 3,299,100 | 96,100 | 267,100 | 2.78 | |
3,075.0 | +2.8 | 3,108 | 3,560,800 | 101,100 | 233,000 | 2.30 | |
2,990.0 | -3.5 | 3,034 | 2,012,000 | 93,400 | 250,700 | 2.68 | |
3,100.0 | +0.2 | 3,060 | 2,004,400 | 96,100 | 232,800 | 2.42 | |
3,095.0 | +4.7 | 3,087 | 2,691,900 | 85,800 | 234,800 | 2.74 | |
2,955.0 | -3.7 | 2,982 | 3,872,300 | 89,400 | 236,200 | 2.64 | |
3,070.0 | -2.1 | 3,105 | 1,440,600 | 84,000 | 235,700 | 2.81 | |
3,135.0 | -5.6 | 3,207 | 2,211,900 | 94,300 | 232,100 | 2.46 | |
3,320.0 | +0.6 | 3,301 | 2,003,200 | 94,200 | 174,600 | 1.85 | |
3,300.0 | -2.4 | 3,290 | 1,947,200 | 108,100 | 168,900 | 1.56 | |
3,380.0 | -3.6 | 3,403 | 1,668,500 | 109,400 | 161,000 | 1.47 | |
3,505.0 | +2.0 | 3,468 | 2,675,600 | 130,400 | 161,100 | 1.24 | |
3,435.0 | +5.4 | 3,310 | 2,811,400 | 129,000 | 197,300 | 1.53 |