38,125.98 | +164.18 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.43% | -0.23% | -0.12% | 2.14% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,599.5 | 2,529.0 | 2,591.0 | +16.0 | +0.6 | 1,654,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170.0 | -2.8 | 3,132 | 3,898,800 | 104,100 | 255,600 | 2.46 | |
3,260.0 | +4.7 | 3,231 | 2,029,400 | 99,500 | 233,500 | 2.35 | |
3,115.0 | -7.2 | 3,144 | 4,067,800 | 99,700 | 256,900 | 2.58 | |
3,355.0 | +4.7 | 3,304 | 3,048,600 | 112,200 | 225,500 | 2.01 | |
3,205.0 | -1.8 | 3,301 | 3,683,200 | 117,900 | 265,800 | 2.25 | |
3,265.0 | +2.4 | 3,171 | 3,101,200 | 118,000 | 275,800 | 2.34 | |
3,190.0 | -3.9 | 3,191 | 3,751,300 | 130,200 | 284,200 | 2.18 | |
3,320.0 | +5.6 | 3,267 | 2,982,900 | 151,200 | 283,000 | 1.87 | |
3,145.0 | +4.5 | 3,115 | 2,860,600 | 158,200 | 316,100 | 2.00 | |
3,010.0 | 0.0 | 3,006 | 3,148,600 | 145,600 | 316,700 | 2.18 | |
3,010.0 | -2.7 | 3,012 | 3,788,600 | 139,400 | 328,800 | 2.36 | |
3,095.0 | +7.2 | 2,950 | 6,196,400 | 138,100 | 329,800 | 2.39 | |
2,886.0 | -3.1 | 2,900 | 4,381,000 | - | - | - | |
2,978.0 | -4.9 | 2,928 | 4,242,400 | 101,700 | 367,900 | 3.62 | |
3,130.0 | +1.6 | 3,132 | 2,524,100 | 70,500 | 388,300 | 5.51 | |
3,080.0 | -1.1 | 3,080 | 2,705,500 | 99,700 | 409,700 | 4.11 | |
3,115.0 | -5.5 | 3,215 | 3,617,700 | 102,100 | 423,100 | 4.14 | |
3,295.0 | +3.0 | 3,263 | 3,555,100 | 121,500 | 427,400 | 3.52 | |
3,200.0 | +2.9 | 3,185 | 2,645,000 | 116,400 | 481,400 | 4.14 | |
3,110.0 | +13.4 | 2,980 | 5,425,000 | 117,700 | 510,800 | 4.34 | |
2,743.0 | -7.2 | 2,806 | 5,826,200 | 123,600 | 558,600 | 4.52 | |
2,955.0 | -5.1 | 3,060 | 3,954,400 | 172,300 | 593,400 | 3.44 | |
3,115.0 | -4.6 | 3,090 | 3,726,700 | 174,400 | 558,700 | 3.20 | |
3,265.0 | -10.3 | 3,315 | 5,697,700 | 135,200 | 553,200 | 4.09 | |
3,640.0 | +2.5 | 3,572 | 2,564,000 | 66,200 | 545,400 | 8.24 | |
3,550.0 | -0.8 | 3,560 | 3,200,400 | 78,000 | 548,600 | 7.03 | |
3,580.0 | -0.7 | 3,493 | 4,502,800 | 82,800 | 545,300 | 6.59 | |
3,605.0 | -1.5 | 3,689 | 5,888,600 | 63,900 | 572,800 | 8.96 | |
3,660.0 | +2.2 | 3,679 | 5,016,700 | 83,200 | 598,400 | 7.19 | |
3,580.0 | +5.1 | 3,607 | 7,107,800 | 82,300 | 651,200 | 7.91 |