38,189.54 | -216.12 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,957.5 | 2,603.0 | 2,841.0 | +264.5 | +10.3 | 3,110,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,576.5 | +2.7 | 2,595 | 4,710,000 | - | - | - | |
2,509.5 | -2.5 | 2,555 | 2,444,500 | 94,000 | 307,900 | 3.28 | |
2,575.0 | +0.6 | 2,580 | 2,861,000 | 112,300 | 316,400 | 2.82 | |
2,560.5 | 0.0 | 2,590 | 4,323,300 | 109,800 | 330,800 | 3.01 | |
2,560.0 | -2.1 | 2,551 | 3,304,700 | 102,800 | 340,200 | 3.31 | |
2,616.0 | +0.8 | 2,627 | 3,130,100 | 116,800 | 306,900 | 2.63 | |
2,595.0 | +6.4 | 2,543 | 5,060,400 | 111,400 | 328,700 | 2.95 | |
2,440.0 | -2.6 | 2,467 | 5,091,600 | 105,100 | 521,400 | 4.96 | |
2,505.5 | -1.9 | 2,574 | 6,449,700 | 116,500 | 544,400 | 4.67 | |
2,553.5 | +8.8 | 2,504 | 4,299,900 | 98,800 | 473,600 | 4.79 | |
2,347.0 | -17.2 | 2,441 | 8,775,100 | 100,900 | 636,000 | 6.30 | |
2,834.0 | -1.0 | 2,837 | 2,107,700 | 93,000 | 290,400 | 3.12 | |
2,862.5 | -0.3 | 2,873 | 2,238,500 | 95,800 | 283,800 | 2.96 | |
2,872.5 | +3.4 | 2,853 | 2,634,200 | 105,100 | 297,600 | 2.83 | |
2,778.5 | -6.6 | 2,854 | 3,183,700 | 107,400 | 326,300 | 3.04 | |
2,975.0 | +5.8 | 2,912 | 2,441,600 | 120,400 | 294,000 | 2.44 | |
2,812.5 | -2.3 | 2,840 | 1,089,100 | - | - | - | |
2,877.5 | +1.4 | 2,861 | 2,418,400 | 119,000 | 383,400 | 3.22 | |
2,837.0 | +1.4 | 2,798 | 2,705,700 | 120,000 | 416,700 | 3.47 | |
2,797.5 | +5.6 | 2,727 | 3,099,900 | 118,900 | 426,100 | 3.58 | |
2,649.0 | -2.8 | 2,676 | 3,006,700 | 108,900 | 606,400 | 5.57 | |
2,724.5 | +0.6 | 2,759 | 2,789,300 | 114,000 | 584,200 | 5.12 | |
2,709.0 | -0.1 | 2,697 | 3,077,200 | 116,000 | 656,800 | 5.66 | |
2,711.5 | -0.9 | 2,719 | 3,372,100 | 124,100 | 662,600 | 5.34 | |
2,735.5 | +1.2 | 2,740 | 3,449,700 | 158,700 | 655,100 | 4.13 | |
2,703.5 | -0.6 | 2,631 | 4,075,300 | 162,700 | 688,700 | 4.23 | |
2,720.5 | +1.1 | 2,682 | 2,504,700 | 140,900 | 697,500 | 4.95 | |
2,692.0 | -3.3 | 2,739 | 1,980,400 | 147,300 | 719,600 | 4.89 | |
2,784.5 | +4.2 | 2,766 | 2,659,700 | 139,000 | 723,700 | 5.21 |