38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853.0 | 2,856.0 | 2,752.5 | 2,762.0 | -64.5 | -2.3 | 2,165,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,784.5 | +4.2 | 2,766 | 2,659,700 | 139,000 | 723,700 | 5.21 | |
2,672.0 | -0.9 | 2,681 | 4,105,100 | 151,800 | 777,900 | 5.12 | |
2,696.5 | -1.7 | 2,744 | 4,072,400 | 182,100 | 789,600 | 4.34 | |
2,742.5 | -0.6 | 2,760 | 2,947,400 | 159,300 | 801,600 | 5.03 | |
2,759.5 | -1.8 | 2,805 | 6,161,800 | 169,800 | 785,900 | 4.63 | |
2,809.0 | +1.7 | 2,805 | 3,623,800 | 146,100 | 806,000 | 5.52 | |
2,762.5 | +3.2 | 2,745 | 2,590,100 | 121,400 | 869,600 | 7.16 | |
2,677.0 | +2.0 | 2,652 | 2,919,100 | 117,700 | 985,300 | 8.37 | |
2,624.0 | -6.2 | 2,669 | 4,096,100 | 146,800 | 984,200 | 6.70 | |
2,797.5 | +0.7 | 2,774 | 2,730,900 | 128,300 | 826,700 | 6.44 | |
2,777.0 | -9.2 | 2,854 | 7,689,400 | 124,200 | 813,200 | 6.55 | |
3,057.0 | +0.7 | 3,057 | 2,938,300 | 100,400 | 554,900 | 5.53 | |
3,036.0 | 0.0 | 3,051 | 1,904,200 | 227,400 | 365,000 | 1.61 | |
3,035.0 | -0.7 | 3,081 | 2,369,400 | 231,700 | 352,000 | 1.52 | |
3,055.0 | -3.3 | 3,118 | 2,774,500 | 206,400 | 363,900 | 1.76 | |
3,159.0 | -2.6 | 3,175 | 2,939,300 | 209,900 | 269,100 | 1.28 | |
3,242.0 | -3.6 | 3,338 | 2,335,800 | 241,400 | 211,500 | 0.88 | |
3,363.0 | +3.4 | 3,320 | 3,670,500 | 122,000 | 194,500 | 1.59 | |
3,251.0 | +3.0 | 3,244 | 3,686,000 | 72,300 | 216,600 | 3.00 | |
3,155.0 | +1.3 | 3,127 | 4,452,400 | 88,700 | 291,700 | 3.29 | |
3,115.0 | -2.8 | 3,158 | 3,083,700 | 67,000 | 294,700 | 4.40 | |
3,205.0 | +2.6 | 3,129 | 3,090,600 | 68,800 | 281,000 | 4.08 | |
3,125.0 | -1.9 | 3,156 | 2,452,900 | 73,600 | 266,800 | 3.62 | |
3,185.0 | -2.3 | 3,180 | 1,954,700 | - | - | - | |
3,260.0 | +2.5 | 3,198 | 2,997,400 | 62,900 | 216,300 | 3.44 | |
3,180.0 | +2.4 | 3,171 | 2,361,600 | 64,300 | 209,400 | 3.26 | |
3,105.0 | +1.8 | 3,076 | 2,288,000 | 64,100 | 234,700 | 3.66 | |
3,050.0 | -5.9 | 3,148 | 3,321,100 | 58,200 | 215,300 | 3.70 | |
3,240.0 | +3.2 | 3,186 | 2,583,100 | 56,900 | 175,400 | 3.08 | |
3,140.0 | -2.6 | 3,150 | 2,259,400 | 54,000 | 182,000 | 3.37 |