38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853.0 | 2,888.0 | 2,752.5 | 2,858.0 | +31.5 | +1.1 | 3,388,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,220.0 | -5.9 | 4,205 | 5,242,600 | 101,300 | 387,700 | 3.83 | |
4,485.0 | -4.8 | 4,586 | 4,986,000 | 102,800 | 309,000 | 3.01 | |
4,710.0 | -7.3 | 4,907 | 2,426,800 | 102,900 | 198,600 | 1.93 | |
5,080.0 | -1.0 | 5,035 | 1,845,100 | 102,400 | 132,200 | 1.29 | |
5,130.0 | +3.2 | 4,932 | 3,433,300 | 128,200 | 135,800 | 1.06 | |
4,970.0 | +3.0 | 4,872 | 2,418,500 | 96,300 | 161,900 | 1.68 | |
4,825.0 | -4.1 | 4,862 | 2,810,100 | 73,800 | 159,800 | 2.17 | |
5,030.0 | +2.3 | 4,962 | 1,791,100 | - | - | - | |
4,915.0 | -1.9 | 4,972 | 1,949,400 | 57,500 | 155,600 | 2.71 | |
5,010.0 | -4.4 | 5,047 | 2,565,500 | 75,200 | 144,700 | 1.92 | |
5,240.0 | -4.2 | 5,298 | 2,490,400 | 99,000 | 116,500 | 1.18 | |
5,470.0 | +1.5 | 5,395 | 2,175,400 | 123,800 | 90,300 | 0.73 | |
5,390.0 | +6.9 | 5,139 | 2,276,100 | 115,700 | 101,300 | 0.88 | |
5,040.0 | -0.8 | 4,997 | 2,369,500 | 110,900 | 121,000 | 1.09 | |
5,080.0 | +2.6 | 4,988 | 2,496,800 | 106,000 | 120,300 | 1.13 | |
4,950.0 | +8.4 | 4,672 | 3,418,300 | 112,900 | 151,700 | 1.34 | |
4,565.0 | +1.0 | 4,631 | 3,479,300 | 57,800 | 184,500 | 3.19 | |
4,520.0 | -6.4 | 4,640 | 3,453,400 | 58,400 | 192,300 | 3.29 | |
4,830.0 | -3.1 | 4,976 | 3,090,800 | 80,400 | 157,800 | 1.96 | |
4,985.0 | +4.1 | 5,042 | 2,967,600 | 96,600 | 98,500 | 1.02 | |
4,790.0 | +2.2 | 4,857 | 4,003,000 | 86,600 | 82,600 | 0.95 | |
4,685.0 | -6.1 | 4,931 | 2,712,400 | 98,900 | 66,600 | 0.67 | |
4,990.0 | +2.8 | 4,971 | 2,192,500 | 114,200 | 52,900 | 0.46 | |
4,855.0 | -0.5 | 4,950 | 2,302,500 | 105,300 | 63,700 | 0.60 | |
4,880.0 | +8.0 | 4,681 | 2,096,800 | 137,000 | 61,200 | 0.45 | |
4,520.0 | +1.6 | 4,520 | 908,800 | 137,200 | 52,800 | 0.38 | |
4,450.0 | +0.3 | 4,426 | 1,417,200 | 138,300 | 58,600 | 0.42 | |
4,435.0 | +3.3 | 4,392 | 2,249,900 | 136,000 | 64,600 | 0.47 | |
4,295.0 | -0.9 | 4,307 | 1,966,000 | 137,000 | 68,800 | 0.50 | |
4,335.0 | +0.7 | 4,373 | 2,896,900 | 136,700 | 64,500 | 0.47 |