37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,599.5 | 2,508.5 | 2,509.5 | -65.5 | -2.5 | 2,444,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,694.0 | -5.9 | 2,829 | 3,594,800 | 108,500 | 466,400 | 4.30 | |
2,863.0 | +0.5 | 2,793 | 5,936,100 | 106,200 | 486,400 | 4.58 | |
2,849.0 | +7.2 | 2,725 | 4,690,700 | 118,700 | 509,900 | 4.30 | |
2,658.0 | +4.9 | 2,632 | 4,620,500 | 88,600 | 551,100 | 6.22 | |
2,534.0 | +10.9 | 2,477 | 4,994,800 | 76,400 | 576,300 | 7.54 | |
2,284.0 | -4.7 | 2,265 | 1,280,100 | - | - | - | |
2,396.0 | +1.4 | 2,317 | 4,111,000 | 49,800 | 604,000 | 12.13 | |
2,364.0 | -8.5 | 2,521 | 5,970,000 | 60,600 | 644,100 | 10.63 | |
2,584.0 | -5.4 | 2,638 | 5,847,500 | 110,500 | 700,900 | 6.34 | |
2,731.0 | -13.0 | 2,906 | 6,029,200 | 101,500 | 678,000 | 6.68 | |
3,140.0 | +8.4 | 3,028 | 5,941,300 | 121,800 | 628,300 | 5.16 | |
2,896.0 | +5.0 | 2,843 | 3,625,200 | 198,900 | 756,500 | 3.80 | |
2,758.0 | +0.4 | 2,788 | 3,562,900 | 170,400 | 778,600 | 4.57 | |
2,746.0 | -5.2 | 2,868 | 9,285,900 | 298,100 | 819,300 | 2.75 | |
2,898.0 | +25.7 | 2,584 | 9,722,500 | 293,000 | 825,200 | 2.82 | |
2,306.0 | -14.6 | 2,480 | 6,100,300 | 225,100 | 987,300 | 4.39 | |
2,699.0 | -1.1 | 2,762 | 6,038,000 | 242,400 | 960,100 | 3.96 | |
2,730.0 | -9.0 | 2,724 | 5,961,800 | 195,700 | 985,800 | 5.04 | |
3,000.0 | -0.7 | 3,078 | 4,130,800 | 226,700 | 881,700 | 3.89 | |
3,020.0 | -1.5 | 2,970 | 5,693,000 | 240,200 | 925,600 | 3.85 | |
3,065.0 | +9.7 | 2,973 | 4,921,400 | 229,700 | 897,100 | 3.91 | |
2,794.0 | +1.4 | 2,711 | 4,772,800 | 205,700 | 941,000 | 4.57 | |
2,756.0 | -4.9 | 2,838 | 2,817,100 | 213,200 | 910,500 | 4.27 | |
2,897.0 | +1.8 | 2,941 | 3,364,900 | 236,500 | 895,700 | 3.79 | |
2,847.0 | -0.1 | 2,851 | 3,208,500 | 214,300 | 906,800 | 4.23 | |
2,850.0 | -2.6 | 2,807 | 4,412,700 | 228,500 | 889,200 | 3.89 | |
2,927.0 | -7.5 | 2,997 | 7,166,700 | 214,400 | 889,600 | 4.15 | |
3,165.0 | -8.7 | 3,276 | 4,988,600 | 195,300 | 792,600 | 4.06 | |
3,465.0 | +6.1 | 3,363 | 3,290,000 | 241,100 | 698,700 | 2.90 | |
3,265.0 | - | 3,261 | 4,403,300 | 233,500 | 782,500 | 3.35 |