38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 897 | 843 | 845 | -20 | -2.3 | 3,570,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +8.6 | 374 | 1,731,800 | 363,800 | 1,018,400 | 2.80 | |
350 | +2.0 | 348 | 1,140,400 | 288,200 | 965,700 | 3.35 | |
343 | +0.9 | 342 | 1,258,600 | 308,600 | 972,400 | 3.15 | |
340 | +4.6 | 338 | 2,227,400 | 325,400 | 1,018,300 | 3.13 | |
325 | +4.8 | 316 | 1,543,700 | 227,700 | 1,059,900 | 4.65 | |
310 | +0.3 | 312 | 1,110,200 | 157,200 | 1,198,300 | 7.62 | |
309 | +1.3 | 306 | 1,588,300 | 166,200 | 1,237,000 | 7.44 | |
305 | +4.8 | 288 | 2,411,200 | 137,700 | 1,329,100 | 9.65 | |
291 | -13.4 | 311 | 2,777,800 | 129,900 | 1,535,900 | 11.82 | |
336 | +15.1 | 320 | 4,864,800 | 504,700 | 1,382,200 | 2.74 | |
292 | +7.0 | 281 | 1,749,300 | 140,600 | 1,523,000 | 10.83 | |
273 | -3.2 | 281 | 3,625,300 | 93,400 | 1,766,400 | 18.91 | |
282 | +3.3 | 279 | 1,136,900 | 98,800 | 1,757,400 | 17.79 | |
273 | -0.4 | 267 | 1,568,500 | 127,400 | 1,681,600 | 13.20 | |
274 | -4.9 | 274 | 1,621,100 | 216,400 | 1,585,000 | 7.32 | |
288 | -2.4 | 287 | 1,170,200 | 242,100 | 1,412,300 | 5.83 | |
295 | +1.7 | 284 | 1,118,600 | 252,800 | 1,343,000 | 5.31 | |
290 | -3.3 | 301 | 1,699,500 | 247,500 | 1,374,600 | 5.55 | |
300 | -3.5 | 304 | 1,388,400 | 279,300 | 1,252,100 | 4.48 | |
311 | -4.6 | 309 | 2,241,200 | 307,900 | 1,244,500 | 4.04 | |
326 | -3.3 | 329 | 1,659,900 | 393,300 | 1,214,100 | 3.09 | |
337 | -3.4 | 343 | 2,596,000 | 551,200 | 1,326,100 | 2.41 | |
349 | +5.8 | 341 | 5,734,600 | 652,000 | 1,399,700 | 2.15 | |
330 | +13.4 | 318 | 9,198,100 | 571,500 | 1,615,000 | 2.83 | |
291 | +5.8 | 284 | 1,888,400 | 329,100 | 1,973,500 | 6.00 | |
275 | -5.5 | 276 | 1,895,200 | 365,700 | 2,152,800 | 5.89 | |
291 | +3.6 | 286 | 1,614,900 | 279,700 | 2,034,000 | 7.27 | |
281 | +0.7 | 277 | 1,250,800 | 269,900 | 2,069,900 | 7.67 | |
279 | -2.8 | 293 | 2,820,400 | 284,400 | 2,017,300 | 7.09 | |
287 | +4.7 | 285 | 2,825,100 | 257,000 | 2,197,100 | 8.55 |