38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 897 | 843 | 845 | -20 | -2.3 | 3,570,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | +0.4 | 279 | 1,495,200 | 270,200 | 2,272,700 | 8.41 | |
273 | +0.7 | 276 | 1,876,300 | 309,000 | 2,317,500 | 7.50 | |
271 | -3.9 | 283 | 3,089,800 | 305,500 | 2,469,400 | 8.08 | |
282 | -6.0 | 285 | 6,639,600 | 427,000 | 2,549,500 | 5.97 | |
300 | +11.9 | 319 | 28,004,500 | 616,800 | 2,907,000 | 4.71 | |
268 | +12.1 | 261 | 2,476,100 | 394,800 | 1,781,800 | 4.51 | |
239 | +3.0 | 249 | 4,661,700 | 393,600 | 1,895,100 | 4.81 | |
232 | -0.9 | 225 | 791,600 | - | - | - | |
234 | -1.7 | 229 | 3,502,000 | 325,000 | 1,712,900 | 5.27 | |
238 | -14.1 | 255 | 5,012,000 | 385,700 | 2,325,000 | 6.03 | |
277 | -7.4 | 290 | 3,605,300 | 350,400 | 2,825,400 | 8.06 | |
299 | -9.4 | 301 | 3,853,100 | 341,300 | 2,595,200 | 7.60 | |
330 | +0.9 | 335 | 2,029,500 | 395,600 | 2,691,500 | 6.80 | |
327 | +2.2 | 329 | 2,489,400 | 410,200 | 2,685,300 | 6.55 | |
320 | -7.8 | 333 | 2,815,300 | 406,600 | 2,753,900 | 6.77 | |
347 | -5.2 | 350 | 3,123,600 | 437,900 | 2,926,700 | 6.68 | |
366 | +5.2 | 343 | 4,697,300 | 472,300 | 2,687,900 | 5.69 | |
348 | -13.0 | 376 | 6,395,500 | 463,800 | 3,075,700 | 6.63 | |
400 | -8.0 | 415 | 9,021,700 | 699,600 | 3,358,300 | 4.80 | |
435 | +19.2 | 400 | 14,918,600 | 1,003,800 | 3,192,200 | 3.18 | |
365 | +1.4 | 370 | 5,840,100 | 683,000 | 3,486,400 | 5.10 | |
360 | +0.6 | 360 | 3,498,600 | 646,300 | 3,389,700 | 5.24 | |
358 | +6.2 | 364 | 8,983,900 | 674,400 | 3,635,000 | 5.39 | |
337 | -11.5 | 332 | 9,906,800 | 516,600 | 2,564,800 | 4.96 | |
381 | +11.1 | 368 | 7,449,800 | 771,900 | 2,906,800 | 3.77 | |
343 | -2.3 | 347 | 2,598,100 | 668,700 | 2,993,500 | 4.48 | |
351 | +10.7 | 331 | 2,137,300 | 677,800 | 3,010,100 | 4.44 | |
317 | -6.5 | 318 | 1,755,900 | 600,200 | 3,086,200 | 5.14 | |
339 | +6.6 | 339 | 3,696,900 | 678,400 | 3,218,400 | 4.74 | |
318 | - | 327 | 3,200,900 | 639,600 | 3,355,300 | 5.25 |