38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 897 | 843 | 845 | -20 | -2.3 | 3,570,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | -0.9 | 630 | 2,210,100 | 110,200 | 2,167,600 | 19.67 | |
649 | -0.5 | 670 | 2,362,100 | 114,900 | 2,349,100 | 20.44 | |
652 | +1.1 | 641 | 1,807,300 | 118,700 | 2,444,300 | 20.59 | |
645 | -3.3 | 658 | 3,176,700 | 102,300 | 2,491,800 | 24.36 | |
667 | -10.5 | 685 | 12,025,000 | 145,800 | 2,675,000 | 18.35 | |
745 | +25.2 | 716 | 11,547,800 | 446,700 | 1,807,600 | 4.05 | |
595 | -0.7 | 605 | 1,176,600 | 119,000 | 1,799,100 | 15.12 | |
599 | +1.5 | 601 | 1,583,400 | 125,400 | 1,808,000 | 14.42 | |
590 | +0.9 | 583 | 819,200 | 128,700 | 1,927,400 | 14.98 | |
585 | -6.2 | 605 | 1,659,600 | 139,900 | 1,940,200 | 13.87 | |
624 | +4.9 | 621 | 3,479,100 | 239,400 | 1,949,200 | 8.14 | |
595 | +6.4 | 588 | 3,043,400 | 169,200 | 2,281,500 | 13.48 | |
559 | +1.3 | 539 | 5,077,300 | 86,700 | 2,520,600 | 29.07 | |
552 | 0.0 | 556 | 1,915,100 | 61,600 | 2,781,800 | 45.16 | |
552 | -1.4 | 551 | 1,302,500 | 50,100 | 2,768,800 | 55.27 | |
560 | -0.9 | 566 | 1,533,900 | 81,900 | 2,765,300 | 33.76 | |
565 | +0.9 | 561 | 1,506,100 | 91,400 | 2,676,800 | 29.29 | |
560 | -2.4 | 568 | 2,140,700 | 94,800 | 2,565,400 | 27.06 | |
574 | -2.7 | 595 | 2,216,500 | 125,800 | 2,431,700 | 19.33 | |
590 | -8.5 | 624 | 3,740,800 | 163,400 | 2,385,200 | 14.60 | |
645 | +11.0 | 617 | 3,400,800 | 255,800 | 2,304,100 | 9.01 | |
581 | -4.8 | 598 | 1,911,600 | 166,200 | 2,219,400 | 13.35 | |
610 | +4.6 | 588 | 1,315,500 | - | - | - | |
583 | -6.7 | 603 | 4,354,900 | 716,600 | 2,194,900 | 3.06 | |
625 | +6.3 | 650 | 11,855,500 | 975,800 | 2,020,100 | 2.07 | |
588 | +20.2 | 563 | 7,328,500 | 801,400 | 2,056,600 | 2.57 | |
489 | -5.4 | 502 | 1,062,000 | 547,500 | 2,056,700 | 3.76 | |
517 | +3.2 | 502 | 1,185,300 | 563,900 | 2,020,900 | 3.58 | |
501 | -1.8 | 499 | 1,026,500 | 564,300 | 2,052,400 | 3.64 | |
510 | -6.6 | 512 | 1,545,900 | 578,500 | 2,023,200 | 3.50 |