38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 897 | 843 | 845 | -20 | -2.3 | 3,570,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -8.7 | 343 | 4,163,200 | 650,500 | 1,657,100 | 2.55 | |
355 | +18.7 | 346 | 9,955,300 | 803,000 | 1,759,200 | 2.19 | |
299 | +16.8 | 284 | 3,965,400 | 565,600 | 1,610,600 | 2.85 | |
256 | -3.4 | 266 | 3,770,200 | 479,400 | 1,742,100 | 3.63 | |
265 | +7.7 | 273 | 5,473,200 | 552,500 | 1,866,300 | 3.38 | |
246 | -5.4 | 272 | 6,937,400 | 678,800 | 1,978,800 | 2.92 | |
260 | -29.0 | 297 | 11,837,500 | 761,600 | 1,851,200 | 2.43 | |
366 | +0.3 | 392 | 7,485,800 | 826,400 | 2,579,300 | 3.12 | |
365 | -19.1 | 412 | 6,382,300 | 1,007,700 | 2,766,200 | 2.75 | |
451 | -0.4 | 434 | 5,297,700 | 1,415,000 | 3,194,200 | 2.26 | |
453 | +0.9 | 462 | 3,640,200 | 1,247,700 | 3,641,700 | 2.92 | |
449 | +0.9 | 444 | 5,198,800 | 1,243,900 | 3,589,400 | 2.89 | |
445 | -11.7 | 468 | 9,389,300 | 1,115,800 | 3,697,200 | 3.31 | |
504 | +5.0 | 498 | 10,812,000 | 1,328,000 | 4,249,000 | 3.20 | |
480 | -7.3 | 486 | 17,081,700 | 1,233,200 | 4,669,300 | 3.79 | |
518 | +0.4 | 532 | 29,441,600 | 1,188,400 | 4,163,600 | 3.50 | |
516 | +2.0 | 512 | 4,074,900 | - | - | - | |
506 | +14.5 | 486 | 26,343,000 | 1,166,200 | 3,575,500 | 3.07 | |
442 | +11.1 | 436 | 15,883,300 | 737,800 | 2,673,000 | 3.62 | |
398 | +11.2 | 375 | 4,212,300 | 364,300 | 2,250,800 | 6.18 | |
358 | -1.1 | 368 | 4,058,900 | 274,900 | 2,174,900 | 7.91 | |
362 | +11.4 | 347 | 2,545,900 | 256,700 | 2,282,900 | 8.89 | |
325 | -3.6 | 327 | 1,626,700 | 257,000 | 2,468,400 | 9.60 | |
337 | -1.2 | 337 | 1,744,200 | 343,300 | 2,345,400 | 6.83 | |
341 | +4.0 | 335 | 1,683,600 | 349,900 | 2,500,200 | 7.15 | |
328 | -0.9 | 334 | 2,665,500 | 308,200 | 2,494,000 | 8.09 | |
331 | +0.9 | 329 | 2,615,400 | 344,800 | 2,434,600 | 7.06 | |
328 | -9.6 | 348 | 5,245,400 | 364,300 | 2,604,500 | 7.15 | |
363 | -5.2 | 386 | 13,071,900 | 465,300 | 2,587,200 | 5.56 | |
383 | +0.8 | 380 | 1,427,500 | 460,500 | 1,015,000 | 2.20 |