38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 897 | 843 | 845 | -20 | -2.3 | 3,570,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -1.1 | 820 | 27,802,200 | 1,444,600 | 5,119,800 | 3.54 | |
811 | +16.7 | 764 | 16,622,100 | 1,187,500 | 5,088,100 | 4.28 | |
695 | +3.3 | 678 | 3,111,800 | 1,025,300 | 4,379,100 | 4.27 | |
673 | +1.4 | 659 | 2,382,700 | 992,300 | 4,437,100 | 4.47 | |
664 | 0.0 | 655 | 2,344,600 | 1,003,100 | 4,281,600 | 4.27 | |
664 | -8.9 | 670 | 4,706,400 | 1,026,000 | 4,412,900 | 4.30 | |
729 | +2.1 | 717 | 624,900 | - | - | - | |
714 | -5.8 | 752 | 5,105,100 | 1,159,600 | 4,347,000 | 3.75 | |
758 | +2.3 | 738 | 6,766,600 | 1,251,200 | 4,493,300 | 3.59 | |
741 | +0.3 | 723 | 6,751,400 | 1,268,200 | 4,735,600 | 3.73 | |
739 | -4.8 | 738 | 5,291,600 | 1,091,700 | 4,795,000 | 4.39 | |
776 | +7.0 | 763 | 9,991,600 | 1,156,300 | 4,897,300 | 4.24 | |
725 | 0.0 | 710 | 5,255,100 | 1,170,400 | 4,222,600 | 3.61 | |
725 | +2.0 | 704 | 5,348,400 | 1,153,100 | 4,184,400 | 3.63 | |
711 | -0.3 | 691 | 5,870,600 | 1,228,400 | 4,104,100 | 3.34 | |
713 | -1.9 | 730 | 6,905,400 | 1,268,900 | 4,231,000 | 3.33 | |
727 | -11.4 | 761 | 7,831,800 | 1,282,300 | 4,512,100 | 3.52 | |
821 | -6.2 | 864 | 12,586,200 | 1,358,500 | 4,632,900 | 3.41 | |
875 | +11.0 | 820 | 8,991,200 | 1,551,300 | 4,590,300 | 2.96 | |
788 | -2.7 | 811 | 12,937,300 | 1,194,800 | 4,649,400 | 3.89 | |
810 | -18.6 | 891 | 21,786,100 | 1,561,600 | 4,507,800 | 2.89 | |
995 | -1.5 | 1,049 | 60,741,500 | 1,990,900 | 4,338,000 | 2.18 | |
1,010 | +13.0 | 1,020 | 71,079,400 | 2,055,400 | 4,107,900 | 2.00 | |
894 | +17.6 | 826 | 36,264,900 | 1,946,300 | 4,229,800 | 2.17 | |
760 | -0.5 | 769 | 9,178,200 | 1,585,900 | 3,682,200 | 2.32 | |
764 | -8.0 | 762 | 19,284,100 | 1,959,400 | 4,083,900 | 2.08 | |
830 | -2.0 | 896 | 30,371,700 | 1,780,300 | 4,430,500 | 2.49 | |
847 | -13.0 | 835 | 54,895,500 | 2,016,400 | 4,450,500 | 2.21 | |
974 | +41.0 | 867 | 76,945,300 | 2,232,700 | 4,842,200 | 2.17 | |
691 | +9.5 | 658 | 20,273,300 | 1,704,400 | 3,967,200 | 2.33 |