38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 897 | 843 | 845 | -20 | -2.3 | 3,570,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | -7.6 | 565 | 3,839,500 | 660,700 | 2,107,400 | 3.19 | |
591 | +28.5 | 539 | 4,717,400 | 828,200 | 1,967,500 | 2.38 | |
460 | -5.0 | 473 | 779,100 | 574,600 | 2,168,300 | 3.77 | |
484 | -3.0 | 482 | 1,347,100 | 584,700 | 2,223,800 | 3.80 | |
499 | -3.7 | 506 | 1,354,400 | 621,500 | 2,259,100 | 3.63 | |
518 | -0.2 | 531 | 2,659,100 | 683,700 | 2,426,000 | 3.55 | |
519 | +0.8 | 511 | 2,470,700 | 681,900 | 2,547,700 | 3.74 | |
515 | +0.8 | 507 | 3,204,900 | 684,500 | 2,505,600 | 3.66 | |
511 | +15.3 | 495 | 7,255,800 | 686,400 | 2,556,600 | 3.72 | |
443 | -3.7 | 447 | 541,400 | 563,500 | 2,212,200 | 3.93 | |
460 | +1.5 | 455 | 1,464,700 | 573,800 | 2,193,600 | 3.82 | |
453 | -12.2 | 483 | 2,186,900 | 590,700 | 2,182,600 | 3.69 | |
516 | -0.2 | 513 | 1,885,300 | 589,600 | 2,393,100 | 4.06 | |
517 | +1.6 | 512 | 4,271,600 | 548,400 | 2,409,200 | 4.39 | |
509 | -1.2 | 531 | 7,421,900 | 572,600 | 2,537,500 | 4.43 | |
515 | +11.5 | 490 | 2,086,800 | 281,300 | 2,251,700 | 8.00 | |
462 | +6.9 | 446 | 1,669,700 | 251,400 | 2,205,500 | 8.77 | |
432 | -1.8 | 439 | 1,338,100 | 233,500 | 2,173,400 | 9.31 | |
440 | +1.1 | 433 | 1,211,700 | 268,300 | 2,234,800 | 8.33 | |
435 | +3.3 | 427 | 2,953,900 | 243,000 | 2,379,600 | 9.79 | |
421 | -0.7 | 414 | 4,034,800 | 224,300 | 2,487,600 | 11.09 | |
424 | -33.8 | 473 | 6,154,300 | 249,900 | 2,489,500 | 9.96 | |
640 | +6.5 | 643 | 2,426,300 | 368,800 | 1,872,500 | 5.08 | |
601 | -11.6 | 627 | 2,995,800 | 431,200 | 1,808,100 | 4.19 | |
680 | +3.5 | 678 | 1,621,700 | 482,900 | 1,720,300 | 3.56 | |
657 | -6.9 | 674 | 2,557,100 | 463,100 | 1,821,900 | 3.93 | |
706 | +9.8 | 681 | 3,414,100 | 581,300 | 1,740,100 | 2.99 | |
643 | +2.7 | 662 | 3,773,400 | 502,700 | 1,850,100 | 3.68 | |
626 | -5.9 | 635 | 1,622,100 | 488,500 | 1,661,000 | 3.40 | |
665 | +7.3 | 661 | 3,227,000 | 546,000 | 1,549,600 | 2.84 |