37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 1,083 | 732 | 878 | +67 | +8.3 | 54,465,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 835 | 663 | 811 | +134 | +19.8 | 18,741,700 | |
643 | 694 | 620 | 677 | +28 | +4.3 | 8,621,100 | |
735 | 747 | 635 | 649 | -99 | -13.2 | 15,072,700 | |
836 | 869 | 737 | 748 | -85 | -10.2 | 14,925,700 | |
711 | 869 | 700 | 833 | +133 | +19.0 | 16,831,500 | |
648 | 833 | 611 | 700 | +51 | +7.9 | 37,576,600 | |
702 | 764 | 619 | 649 | -57 | -8.1 | 26,381,200 | |
617 | 706 | 568 | 706 | +85 | +13.7 | 9,284,300 | |
552 | 655 | 494 | 621 | +69 | +12.5 | 14,007,100 | |
584 | 586 | 539 | 552 | -38 | -6.4 | 7,236,100 | |
574 | 662 | 566 | 590 | +7 | +1.2 | 11,832,300 | |
522 | 690 | 467 | 583 | +66 | +12.8 | 24,600,900 | |
482 | 600 | 482 | 517 | +29 | +5.9 | 11,801,400 | |
532 | 542 | 459 | 488 | -44 | -8.3 | 4,913,000 | |
452 | 548 | 436 | 532 | +72 | +15.7 | 15,212,700 | |
505 | 577 | 440 | 460 | -37 | -7.4 | 15,930,000 | |
436 | 520 | 424 | 497 | +63 | +14.5 | 7,305,500 | |
599 | 670 | 402 | 434 | -167 | -27.8 | 15,870,500 | |
659 | 730 | 601 | 601 | -67 | -10.0 | 11,828,900 | |
631 | 700 | 593 | 668 | +35 | +5.5 | 11,715,600 | |
485 | 658 | 479 | 633 | +147 | +30.2 | 13,002,000 | |
466 | 537 | 456 | 486 | +19 | +4.1 | 10,696,200 | |
387 | 476 | 379 | 467 | +72 | +18.2 | 7,548,600 | |
489 | 497 | 363 | 395 | -98 | -19.9 | 13,436,100 | |
419 | 520 | 384 | 493 | +80 | +19.4 | 16,903,000 | |
443 | 459 | 374 | 413 | -22 | -5.1 | 4,548,200 | |
586 | 586 | 416 | 435 | -137 | -24.0 | 8,531,800 | |
590 | 613 | 518 | 572 | -16 | -2.7 | 9,682,500 | |
700 | 709 | 576 | 588 | -105 | -15.2 | 8,834,500 |