38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 897 | 843 | 845 | -20 | -2.3 | 3,570,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | -4.6 | 502 | 2,147,400 | 731,000 | 3,100,200 | 4.24 | |
519 | -9.3 | 543 | 1,650,900 | 1,214,300 | 2,931,100 | 2.41 | |
572 | +2.3 | 564 | 1,452,300 | 1,269,600 | 2,986,100 | 2.35 | |
559 | +2.4 | 542 | 2,448,100 | 1,364,700 | 3,062,200 | 2.24 | |
546 | -2.2 | 557 | 2,156,100 | 1,361,000 | 3,381,700 | 2.48 | |
558 | -5.6 | 584 | 1,980,000 | 1,350,300 | 3,503,300 | 2.59 | |
591 | -1.3 | 591 | 2,906,500 | 1,369,500 | 3,542,000 | 2.59 | |
599 | -9.1 | 622 | 1,735,800 | 1,488,300 | 3,821,800 | 2.57 | |
659 | +0.2 | 659 | 1,638,900 | 1,612,000 | 3,893,900 | 2.42 | |
658 | -0.5 | 641 | 2,409,500 | 1,824,400 | 3,970,500 | 2.18 | |
661 | -4.6 | 681 | 1,789,800 | 1,738,100 | 4,179,400 | 2.40 | |
693 | +1.5 | 701 | 2,650,300 | 1,864,900 | 4,194,200 | 2.25 | |
683 | -4.2 | 695 | 3,553,100 | 1,769,800 | 4,309,200 | 2.43 | |
713 | +5.6 | 691 | 5,582,400 | 1,735,500 | 4,240,400 | 2.44 | |
675 | -8.0 | 685 | 4,550,300 | 1,606,000 | 4,293,000 | 2.67 | |
734 | -5.7 | 747 | 3,885,100 | 1,347,300 | 4,279,800 | 3.18 | |
778 | +0.6 | 756 | 2,380,700 | 1,474,400 | 4,180,300 | 2.84 | |
773 | -10.4 | 818 | 9,347,600 | 1,439,400 | 4,278,900 | 2.97 | |
863 | +21.5 | 793 | 13,296,300 | 1,151,800 | 4,562,700 | 3.96 | |
710 | -1.3 | 728 | 2,476,000 | 864,400 | 3,338,700 | 3.86 | |
719 | -0.8 | 729 | 3,300,100 | 892,300 | 3,337,500 | 3.74 | |
725 | -9.7 | 769 | 3,738,200 | 922,600 | 3,232,600 | 3.50 | |
803 | -4.2 | 840 | 2,747,600 | 1,001,000 | 3,582,700 | 3.58 | |
838 | -6.2 | 875 | 4,894,600 | 1,082,000 | 3,600,200 | 3.33 | |
893 | -2.7 | 924 | 10,445,100 | 1,343,500 | 3,784,900 | 2.82 | |
918 | -1.0 | 926 | 15,199,600 | 1,476,800 | 3,989,400 | 2.70 | |
927 | +20.7 | 875 | 29,337,600 | 1,619,100 | 3,876,000 | 2.39 | |
768 | -3.4 | 771 | 4,148,000 | 934,200 | 4,460,900 | 4.78 | |
795 | +0.4 | 817 | 5,717,500 | 1,205,700 | 4,598,400 | 3.81 | |
792 | -1.2 | 797 | 7,167,600 | 1,227,100 | 4,748,300 | 3.87 |