38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 897 | 843 | 845 | -20 | -2.3 | 3,570,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +0.2 | 618 | 1,194,300 | 517,800 | 1,483,100 | 2.86 | |
619 | -2.2 | 616 | 3,139,000 | 538,200 | 1,475,000 | 2.74 | |
633 | +18.3 | 604 | 5,898,300 | 648,400 | 1,604,900 | 2.48 | |
535 | 0.0 | 530 | 1,118,300 | 506,300 | 1,508,800 | 2.98 | |
535 | +6.2 | 529 | 3,699,200 | 564,300 | 1,591,900 | 2.82 | |
504 | -1.0 | 516 | 1,705,200 | 429,000 | 1,678,400 | 3.91 | |
509 | -2.9 | 504 | 1,636,100 | 458,200 | 1,732,800 | 3.78 | |
524 | +8.5 | 502 | 2,130,800 | 467,200 | 1,686,600 | 3.61 | |
483 | -5.5 | 496 | 2,225,800 | 428,600 | 1,874,500 | 4.37 | |
511 | +7.4 | 498 | 4,374,500 | 464,200 | 2,050,700 | 4.42 | |
476 | +8.9 | 465 | 2,115,600 | 441,700 | 2,232,300 | 5.05 | |
437 | +1.2 | 425 | 1,595,100 | 426,600 | 2,209,100 | 5.18 | |
432 | +8.3 | 425 | 2,726,900 | 439,000 | 2,354,500 | 5.36 | |
399 | +0.5 | 390 | 1,362,000 | 388,100 | 2,386,900 | 6.15 | |
397 | +0.5 | 392 | 659,000 | - | - | - | |
395 | +0.3 | 397 | 2,548,300 | 501,100 | 2,582,300 | 5.15 | |
394 | -2.2 | 393 | 2,330,200 | 534,300 | 2,499,900 | 4.68 | |
403 | -11.2 | 396 | 6,049,600 | 530,600 | 2,534,600 | 4.78 | |
454 | -5.2 | 466 | 2,181,500 | 427,000 | 2,513,000 | 5.89 | |
479 | -2.0 | 487 | 2,101,200 | 472,000 | 2,551,600 | 5.41 | |
489 | -1.0 | 486 | 2,553,300 | 492,400 | 2,571,000 | 5.22 | |
494 | +16.8 | 467 | 4,837,300 | 496,400 | 2,728,200 | 5.50 | |
423 | +3.7 | 431 | 6,642,400 | 319,600 | 2,479,100 | 7.76 | |
408 | +1.5 | 420 | 1,332,600 | 322,000 | 2,429,000 | 7.54 | |
402 | -2.9 | 393 | 1,027,200 | 324,800 | 2,408,900 | 7.42 | |
414 | -5.7 | 419 | 1,125,600 | 335,200 | 2,489,200 | 7.43 | |
439 | +0.7 | 430 | 905,000 | 663,800 | 2,590,200 | 3.90 | |
436 | +3.3 | 439 | 1,639,100 | 673,400 | 2,646,700 | 3.93 | |
422 | -7.7 | 434 | 1,756,700 | 666,400 | 2,729,600 | 4.10 | |
457 | -7.7 | 463 | 2,590,800 | 764,800 | 2,910,900 | 3.81 |