38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 879 | 843 | 845 | -26 | -3.0 | 1,059,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 880 | 850 | 871 | +5 | +0.6 | 989,600 | |
878 | 897 | 858 | 866 | +1 | +0.1 | 1,521,200 | |
880 | 888 | 849 | 865 | -13 | -1.5 | 1,819,800 | |
918 | 925 | 875 | 878 | -44 | -4.8 | 1,719,700 | |
925 | 941 | 906 | 922 | +12 | +1.3 | 1,886,000 | |
950 | 962 | 905 | 910 | -25 | -2.7 | 1,835,500 | |
989 | 989 | 913 | 935 | -31 | -3.2 | 2,635,900 | |
998 | 1,007 | 948 | 966 | -40 | -4.0 | 2,928,800 | |
1,009 | 1,025 | 975 | 1,006 | -15 | -1.5 | 2,775,600 | |
1,033 | 1,054 | 976 | 1,021 | -12 | -1.2 | 3,974,600 | |
1,055 | 1,076 | 1,023 | 1,033 | -34 | -3.2 | 3,591,000 | |
1,011 | 1,083 | 1,007 | 1,067 | +45 | +4.4 | 7,639,300 | |
978 | 1,050 | 951 | 1,022 | +40 | +4.1 | 12,713,600 | |
862 | 982 | 854 | 982 | +150 | +18.0 | 7,702,200 | |
803 | 837 | 792 | 832 | +29 | +3.6 | 1,323,000 | |
791 | 808 | 782 | 803 | +26 | +3.3 | 728,700 | |
760 | 777 | 748 | 777 | +26 | +3.5 | 530,700 | |
737 | 759 | 732 | 751 | 0 | 0.0 | 606,900 | |
772 | 772 | 747 | 751 | -10 | -1.3 | 462,400 | |
760 | 779 | 752 | 761 | -12 | -1.6 | 484,200 | |
786 | 795 | 770 | 773 | -14 | -1.8 | 408,600 | |
815 | 815 | 783 | 787 | -24 | -3.0 | 518,600 | |
818 | 832 | 804 | 811 | 0 | 0.0 | 550,200 | |
825 | 832 | 810 | 811 | -9 | -1.1 | 809,800 | |
784 | 835 | 775 | 820 | +36 | +4.6 | 1,077,200 | |
768 | 784 | 768 | 784 | +15 | +2.0 | 317,400 | |
793 | 796 | 766 | 769 | -27 | -3.4 | 715,200 | |
810 | 814 | 790 | 796 | -19 | -2.3 | 693,600 | |
796 | 829 | 776 | 815 | +33 | +4.2 | 1,166,300 |