37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 962 | 905 | 910 | -25 | -2.7 | 1,835,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 588 | 566 | 586 | +3 | +0.5 | 631,200 | |
578 | 588 | 571 | 583 | +1 | +0.2 | 717,800 | |
602 | 608 | 574 | 582 | -32 | -5.2 | 938,100 | |
600 | 615 | 593 | 614 | +8 | +1.3 | 701,400 | |
645 | 655 | 606 | 606 | -9 | -1.5 | 1,072,100 | |
618 | 630 | 605 | 615 | -10 | -1.6 | 925,500 | |
649 | 658 | 624 | 625 | -24 | -3.7 | 1,454,700 | |
674 | 675 | 640 | 649 | -37 | -5.4 | 2,020,600 | |
666 | 688 | 648 | 686 | +1 | +0.1 | 1,996,800 | |
620 | 690 | 614 | 685 | +64 | +10.3 | 3,433,500 | |
591 | 638 | 590 | 621 | +33 | +5.6 | 2,949,900 | |
561 | 611 | 560 | 588 | +21 | +3.7 | 4,396,700 | |
567 | 567 | 550 | 567 | +80 | +16.4 | 1,629,300 | |
480 | 487 | 473 | 487 | +9 | +1.9 | 535,200 | |
478 | 482 | 472 | 478 | +7 | +1.5 | 265,800 | |
488 | 490 | 467 | 471 | -18 | -3.7 | 501,500 | |
493 | 495 | 482 | 489 | -1 | -0.2 | 186,000 | |
489 | 495 | 488 | 490 | -7 | -1.4 | 177,000 | |
503 | 506 | 493 | 497 | -7 | -1.4 | 218,900 | |
517 | 517 | 502 | 504 | -14 | -2.7 | 211,800 | |
522 | 524 | 513 | 518 | +1 | +0.2 | 268,300 | |
515 | 522 | 508 | 517 | +3 | +0.6 | 196,500 | |
501 | 517 | 501 | 514 | +18 | +3.6 | 354,800 | |
493 | 501 | 488 | 496 | +4 | +0.8 | 268,000 | |
499 | 506 | 489 | 492 | -7 | -1.4 | 215,700 | |
499 | 508 | 492 | 499 | -2 | -0.4 | 150,300 | |
502 | 504 | 486 | 501 | +3 | +0.6 | 270,000 | |
496 | 506 | 492 | 498 | -10 | -2.0 | 196,400 | |
508 | 514 | 497 | 508 | +14 | +2.8 | 237,900 | |
520 | 522 | 490 | 494 | -16 | -3.1 | 322,200 |