38,425.64 | +873.48 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.33% | 0.02% | 0.69% | -0.74% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 905 | 927 | -39 | -4.0 | 6,111,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | -5.5 | 1,024 | 20,909,300 | 411,900 | 2,153,100 | 5.23 | |
1,022 | +36.1 | 967 | 22,998,200 | 727,000 | 2,427,500 | 3.34 | |
751 | -7.4 | 767 | 2,480,700 | 165,400 | 2,232,400 | 13.50 | |
811 | +1.9 | 803 | 3,469,800 | 194,300 | 2,391,900 | 12.31 | |
796 | +0.4 | 790 | 3,947,000 | 156,200 | 2,553,100 | 16.35 | |
793 | +7.5 | 739 | 5,867,500 | 216,000 | 2,504,200 | 11.59 | |
738 | +9.0 | 717 | 4,988,400 | 126,300 | 2,581,800 | 20.44 | |
677 | +4.5 | 677 | 2,262,700 | 89,100 | 2,459,000 | 27.60 | |
648 | -3.7 | 665 | 1,511,200 | 50,500 | 2,418,000 | 47.88 | |
673 | +2.7 | 671 | 2,349,400 | 83,400 | 2,345,400 | 28.12 | |
655 | +5.0 | 643 | 1,835,900 | 84,800 | 2,408,200 | 28.40 | |
624 | -4.3 | 648 | 2,733,300 | 84,300 | 2,525,100 | 29.95 | |
652 | +2.2 | 655 | 3,385,600 | 109,500 | 2,439,000 | 22.27 | |
638 | -9.0 | 669 | 4,512,200 | 105,000 | 2,381,600 | 22.68 | |
701 | -1.5 | 712 | 4,117,200 | 94,900 | 2,392,300 | 25.21 | |
712 | -4.8 | 727 | 1,455,300 | - | - | - | |
748 | -1.2 | 757 | 2,259,800 | 135,300 | 1,939,900 | 14.34 | |
757 | -2.3 | 778 | 2,462,900 | 254,000 | 1,901,700 | 7.49 | |
775 | -1.0 | 765 | 3,392,600 | 282,500 | 1,633,900 | 5.78 | |
783 | -3.9 | 832 | 5,635,400 | 296,700 | 1,704,100 | 5.74 | |
815 | +0.6 | 836 | 4,987,200 | 362,100 | 1,652,700 | 4.56 | |
810 | +4.1 | 795 | 1,930,600 | 413,000 | 1,636,400 | 3.96 | |
778 | +4.6 | 788 | 3,796,400 | 376,200 | 1,685,400 | 4.48 | |
744 | +3.2 | 772 | 5,497,500 | 337,900 | 1,849,400 | 5.47 | |
721 | -0.4 | 712 | 3,479,000 | 283,700 | 1,881,900 | 6.63 | |
724 | -6.9 | 716 | 8,331,400 | 367,300 | 1,959,600 | 5.34 | |
778 | +1.0 | 787 | 14,669,800 | 482,400 | 2,059,700 | 4.27 | |
770 | +19.8 | 736 | 10,681,100 | 485,600 | 2,166,100 | 4.46 | |
643 | -0.9 | 630 | 2,210,100 | 110,200 | 2,167,600 | 19.67 |